S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,83 17.07.24 |
161,24 162,33 |
-0,31 % -0,49 |
176,87 86,49 |
182,48 Mrd. | |
Discover Financial Services US2547091080 |
141,41 17.07.24 |
141,45 141,82 |
+17,42 % 20,98 |
141,82 80,49 |
160,23 Mrd. | |
Dollar General Corporation US2566771059 |
124,36 17.07.24 |
123,10 127,48 |
-44,02 % -97,81 |
260,44 101,83 |
317,16 Mrd. | |
Dollar Tree Inc US2567461080 |
105,3400 17.07.24 |
102,9500 104,8200 |
+7,28 % 7,15 |
174,0800 84,5400 |
262,53 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,04 17.07.24 |
51,55 51,29 |
-32,56 % -25,12 |
88,38 39,53 |
196,66 Mrd. | |
Dominos Pizza Inc US25754A2015 |
473,27 17.07.24 |
486,36 489,85 |
-1,95 % -9,41 |
564,33 289,85 |
177,36 Mrd. | |
Dover Corp US2600031080 |
189,81 17.07.24 |
190,79 191,49 |
+22,50 % 34,86 |
191,49 116,58 |
100,32 Mrd. | |
Dow Inc US2605571031 |
55,41 17.07.24 |
54,68 54,70 |
-7,67 % -4,60 |
70,61 43,39 |
213,01 Mrd. | |
DTE Energy Company US2333311072 |
117,34 17.07.24 |
115,16 114,70 |
+0,25 % 0,29 |
139,12 94,20 |
101,67 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,52 17.07.24 |
107,07 106,53 |
+2,63 % 2,76 |
115,43 85,44 |
220,67 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
81,93 17.07.24 |
82,17 82,21 |
+7,51 % 5,72 |
84,97 50,05 |
155,55 Mrd. | |
Eastman Chemical Co US2774321002 |
100,43 17.07.24 |
99,90 100,18 |
-8,03 % -8,77 |
127,69 69,03 |
70,99 Mrd. | |
Eaton Corp New IE00B8KQN827 |
311,50 17.07.24 |
326,97 332,46 |
+103,94 % 158,76 |
340,89 125,04 |
279,70 Mrd. | |
eBay Inc US2786421030 |
54,5800 17.07.24 |
55,2300 55,4200 |
-19,95 % -13,60 |
80,5900 36,8100 |
234,71 Mrd. | |
Ecolab Inc US2788651006 |
243,32 17.07.24 |
245,00 245,19 |
+13,02 % 28,04 |
246,12 131,35 |
161,82 Mrd. |