S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
158,89 16:03 |
158,55 157,73 |
+0,77 % 1,21 |
176,87 86,49 |
182,23 Mrd. | |
|
Discover Financial Services US2547091080 |
130,63 16:03 |
131,54 131,48 |
+3,19 % 4,04 |
135,38 80,49 |
160,34 Mrd. | |
|
Dollar General Corporation US2566771059 |
133,01 16:04 |
132,32 131,59 |
-39,39 % -86,45 |
260,44 101,83 |
317,52 Mrd. | |
|
Dollar Tree Inc US2567461080 |
107,0004 16:02 |
107,0800 106,7300 |
+8,14 % 8,05 |
174,0800 84,5400 |
262,25 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
51,62 16:04 |
51,75 51,63 |
-31,67 % -23,93 |
88,38 39,53 |
197,04 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
483,99 16:02 |
476,68 473,09 |
+0,81 % 3,88 |
564,33 289,85 |
176,97 Mrd. | |
|
Dover Corp US2600031080 |
183,70 16:03 |
183,74 182,10 |
+18,61 % 28,82 |
187,55 116,58 |
100,12 Mrd. | |
|
Dow Inc US2605571031 |
52,52 16:04 |
52,83 52,41 |
-16,93 % -10,70 |
70,61 43,39 |
213,41 Mrd. | |
|
DTE Energy Company US2333311072 |
113,67 16:03 |
113,62 113,18 |
-2,01 % -2,33 |
139,12 94,20 |
101,87 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
104,81 16:03 |
104,68 104,46 |
+3,23 % 3,28 |
115,43 85,44 |
220,80 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,67 16:04 |
80,96 80,71 |
+1,57 % 1,25 |
84,97 50,05 |
155,98 Mrd. | |
|
Eastman Chemical Co US2774321002 |
98,35 16:03 |
98,90 98,33 |
-14,65 % -16,88 |
127,69 69,03 |
71,07 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
331,12 16:03 |
330,75 328,82 |
+113,53 % 176,05 |
340,89 125,04 |
278,68 Mrd. | |
|
eBay Inc US2786421030 |
54,3700 16:03 |
54,3600 54,0200 |
-21,17 % -14,60 |
80,5900 36,8100 |
235,64 Mrd. | |
|
Ecolab Inc US2788651006 |
245,93 16:03 |
245,08 244,50 |
+15,24 % 32,52 |
244,64 131,35 |
162,27 Mrd. |