S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,98 18:01 |
158,55 157,73 |
+0,82 % 1,30 |
176,87 86,49 |
182,23 Mrd. | |
Discover Financial Services US2547091080 |
131,49 18:00 |
131,54 131,48 |
+3,87 % 4,90 |
135,38 80,49 |
160,34 Mrd. | |
Dollar General Corporation US2566771059 |
134,06 18:02 |
132,32 131,59 |
-38,91 % -85,40 |
260,44 101,83 |
317,52 Mrd. | |
Dollar Tree Inc US2567461080 |
107,7550 18:01 |
107,0800 106,7300 |
+8,90 % 8,81 |
174,0800 84,5400 |
262,25 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,09 18:02 |
51,75 51,63 |
-31,05 % -23,46 |
88,38 39,53 |
197,04 Mrd. | |
Dominos Pizza Inc US25754A2015 |
493,49 18:01 |
476,68 473,09 |
+2,79 % 13,38 |
564,33 289,85 |
176,97 Mrd. | |
Dover Corp US2600031080 |
184,66 18:01 |
183,74 182,10 |
+19,23 % 29,78 |
187,55 116,58 |
100,12 Mrd. | |
Dow Inc US2605571031 |
52,90 18:02 |
52,83 52,41 |
-16,32 % -10,32 |
70,61 43,39 |
213,41 Mrd. | |
DTE Energy Company US2333311072 |
114,81 18:02 |
113,62 113,18 |
-1,03 % -1,19 |
139,12 94,20 |
101,87 Mrd. | |
Duke Energy Corp New US26441C2044 |
105,33 18:01 |
104,68 104,46 |
+3,74 % 3,80 |
115,43 85,44 |
220,80 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,90 18:01 |
80,96 80,71 |
+1,86 % 1,48 |
84,97 50,05 |
155,98 Mrd. | |
Eastman Chemical Co US2774321002 |
99,14 18:00 |
98,90 98,33 |
-13,96 % -16,09 |
127,69 69,03 |
71,07 Mrd. | |
Eaton Corp New IE00B8KQN827 |
332,31 18:01 |
330,75 328,82 |
+114,30 % 177,24 |
340,89 125,04 |
278,68 Mrd. | |
eBay Inc US2786421030 |
54,0150 18:02 |
54,3600 54,0200 |
-21,68 % -14,96 |
80,5900 36,8100 |
235,64 Mrd. | |
Ecolab Inc US2788651006 |
244,93 18:01 |
245,08 244,50 |
+14,77 % 31,52 |
244,64 131,35 |
162,27 Mrd. |