S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,72 15:52 |
149,96 149,66 |
-5,68 % -8,95 |
176,87 86,49 |
184,36 Mrd. | |
Discover Financial Services US2547091080 |
124,36 15:54 |
125,22 125,10 |
-3,92 % -5,08 |
144,72 80,49 |
159,94 Mrd. | |
Dollar General Corporation US2566771059 |
117,54 15:52 |
117,88 118,17 |
-50,28 % -118,84 |
260,44 101,83 |
317,77 Mrd. | |
Dollar Tree Inc US2567461080 |
95,0650 15:53 |
94,6000 94,9300 |
-3,33 % -3,28 |
174,0800 84,5400 |
264,09 Mrd. | |
Dominion Energy Inc US25746U1097 |
53,72 15:52 |
54,27 54,19 |
-29,32 % -22,28 |
88,38 39,53 |
196,52 Mrd. | |
Dominos Pizza Inc US25754A2015 |
436,35 15:52 |
438,00 437,61 |
-17,59 % -93,12 |
564,33 289,85 |
178,92 Mrd. | |
Dover Corp US2600031080 |
174,43 15:53 |
176,27 176,56 |
+3,18 % 5,37 |
191,49 116,58 |
101,04 Mrd. | |
Dow Inc US2605571031 |
52,24 15:53 |
52,57 52,67 |
-15,50 % -9,58 |
70,61 43,39 |
212,04 Mrd. | |
DTE Energy Company US2333311072 |
118,28 15:52 |
120,05 119,89 |
-1,35 % -1,62 |
139,12 94,20 |
101,89 Mrd. | |
Duke Energy Corp New US26441C2044 |
111,47 15:52 |
112,95 112,43 |
+5,01 % 5,32 |
115,43 85,44 |
222,54 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
77,86 15:53 |
78,25 78,52 |
+3,07 % 2,32 |
84,97 50,05 |
155,08 Mrd. | |
Eastman Chemical Co US2774321002 |
94,70 15:52 |
95,55 95,46 |
-16,05 % -18,11 |
127,69 69,03 |
71,51 Mrd. | |
Eaton Corp New IE00B8KQN827 |
286,23 15:53 |
286,86 287,48 |
+75,29 % 122,94 |
340,89 125,04 |
293,73 Mrd. | |
eBay Inc US2786421030 |
55,9700 15:53 |
56,0000 55,9400 |
-14,35 % -9,38 |
80,5900 36,8100 |
231,35 Mrd. | |
Ecolab Inc US2788651006 |
236,00 15:51 |
236,09 237,16 |
+7,98 % 17,45 |
247,92 131,35 |
163,56 Mrd. |