S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,93 16:00 |
149,96 149,66 |
-5,54 % -8,74 |
176,87 86,49 |
184,36 Mrd. | |
Discover Financial Services US2547091080 |
125,25 16:01 |
125,22 125,10 |
-3,24 % -4,19 |
144,72 80,49 |
159,94 Mrd. | |
Dollar General Corporation US2566771059 |
118,12 16:00 |
117,88 118,17 |
-50,03 % -118,26 |
260,44 101,83 |
317,77 Mrd. | |
Dollar Tree Inc US2567461080 |
95,4450 16:00 |
94,6000 94,9300 |
-2,94 % -2,90 |
174,0800 84,5400 |
264,09 Mrd. | |
Dominion Energy Inc US25746U1097 |
53,75 16:00 |
54,27 54,19 |
-29,28 % -22,25 |
88,38 39,53 |
196,52 Mrd. | |
Dominos Pizza Inc US25754A2015 |
435,74 16:00 |
438,00 437,61 |
-17,70 % -93,73 |
564,33 289,85 |
178,92 Mrd. | |
Dover Corp US2600031080 |
175,33 16:01 |
176,27 176,56 |
+3,71 % 6,27 |
191,49 116,58 |
101,04 Mrd. | |
Dow Inc US2605571031 |
52,30 16:00 |
52,57 52,67 |
-15,40 % -9,52 |
70,61 43,39 |
212,04 Mrd. | |
DTE Energy Company US2333311072 |
118,65 15:59 |
120,05 119,89 |
-1,04 % -1,25 |
139,12 94,20 |
101,89 Mrd. | |
Duke Energy Corp New US26441C2044 |
111,69 16:00 |
112,95 112,43 |
+5,22 % 5,54 |
115,43 85,44 |
222,54 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,15 16:00 |
78,25 78,52 |
+3,46 % 2,61 |
84,97 50,05 |
155,08 Mrd. | |
Eastman Chemical Co US2774321002 |
95,22 16:00 |
95,55 95,46 |
-15,59 % -17,59 |
127,69 69,03 |
71,51 Mrd. | |
Eaton Corp New IE00B8KQN827 |
287,65 16:01 |
286,86 287,48 |
+76,16 % 124,36 |
340,89 125,04 |
293,73 Mrd. | |
eBay Inc US2786421030 |
56,0200 16:00 |
56,0000 55,9400 |
-14,28 % -9,33 |
80,5900 36,8100 |
231,35 Mrd. | |
Ecolab Inc US2788651006 |
237,30 16:00 |
236,09 237,16 |
+8,58 % 18,75 |
247,92 131,35 |
163,56 Mrd. |