S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,99 18:53 |
156,37 156,83 |
-1,48 % -2,33 |
176,87 86,49 |
182,48 Mrd. | |
Discover Financial Services US2547091080 |
143,93 18:55 |
145,05 141,41 |
+19,51 % 23,50 |
141,82 80,49 |
160,23 Mrd. | |
Dollar General Corporation US2566771059 |
121,42 18:55 |
124,00 124,36 |
-45,35 % -100,75 |
260,44 101,83 |
317,16 Mrd. | |
Dollar Tree Inc US2567461080 |
106,8450 18:56 |
107,8900 105,3400 |
+8,81 % 8,66 |
174,0800 84,5400 |
262,53 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,89 18:55 |
51,65 52,04 |
-32,75 % -25,27 |
88,38 39,53 |
196,66 Mrd. | |
Dominos Pizza Inc US25754A2015 |
410,00 18:55 |
409,80 473,27 |
-15,06 % -72,68 |
564,33 289,85 |
177,36 Mrd. | |
Dover Corp US2600031080 |
187,87 18:54 |
188,41 189,81 |
+21,25 % 32,92 |
191,49 116,58 |
100,32 Mrd. | |
Dow Inc US2605571031 |
55,48 18:55 |
55,08 55,41 |
-7,55 % -4,53 |
70,61 43,39 |
213,01 Mrd. | |
DTE Energy Company US2333311072 |
117,65 18:55 |
116,36 117,34 |
+0,51 % 0,60 |
139,12 94,20 |
101,67 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,68 18:55 |
107,01 107,52 |
+2,79 % 2,92 |
115,43 85,44 |
220,67 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,85 18:55 |
81,21 81,93 |
+6,09 % 4,64 |
84,97 50,05 |
155,55 Mrd. | |
Eastman Chemical Co US2774321002 |
100,47 18:55 |
99,66 100,43 |
-7,99 % -8,73 |
127,69 69,03 |
70,99 Mrd. | |
Eaton Corp New IE00B8KQN827 |
307,52 18:56 |
313,39 311,50 |
+101,34 % 154,78 |
340,89 125,04 |
279,70 Mrd. | |
eBay Inc US2786421030 |
54,8250 18:55 |
54,6300 54,5800 |
-19,59 % -13,36 |
80,5900 36,8100 |
234,71 Mrd. | |
Ecolab Inc US2788651006 |
242,48 18:53 |
242,63 243,32 |
+12,63 % 27,20 |
246,12 131,35 |
161,82 Mrd. |