S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
147,14 22:10 |
148,05 147,31 |
+13,82 % 17,87 |
147,31 80,49 |
158,25 Mrd. | |
|
Dollar General Corporation US2566771059 |
80,57 22:10 |
79,64 79,76 |
-62,14 % -132,23 |
260,44 79,76 |
322,73 Mrd. | |
|
Dollar Tree Inc US2567461080 |
67,7300 22:00 |
66,7600 66,8000 |
-31,77 % -31,54 |
174,0800 63,5600 |
260,63 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
57,61 22:10 |
57,22 56,93 |
-21,19 % -15,49 |
88,38 39,53 |
193,48 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
427,26 22:10 |
426,51 428,08 |
-6,08 % -27,65 |
564,33 289,85 |
182,28 Mrd. | |
|
Dover Corp US2600031080 |
191,28 22:10 |
193,90 193,73 |
+15,85 % 26,17 |
193,73 116,58 |
102,40 Mrd. | |
|
Dow Inc US2605571031 |
52,57 22:10 |
53,30 53,54 |
-10,84 % -6,39 |
70,61 43,39 |
207,16 Mrd. | |
|
DTE Energy Company US2333311072 |
127,39 22:10 |
126,43 125,58 |
+10,74 % 12,35 |
139,12 94,20 |
102,12 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
117,12 22:10 |
116,50 115,09 |
+16,71 % 16,77 |
117,70 85,44 |
225,37 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
84,71 22:10 |
86,93 86,85 |
+17,54 % 12,64 |
89,54 50,05 |
153,63 Mrd. | |
|
Eastman Chemical Co US2774321002 |
110,32 22:10 |
110,39 110,41 |
+2,75 % 2,95 |
127,69 69,03 |
71,19 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
338,04 22:10 |
346,46 345,61 |
+109,38 % 176,59 |
345,61 125,04 |
309,01 Mrd. | |
|
eBay Inc US2786421030 |
66,9900 22:00 |
66,9300 66,8800 |
-10,56 % -7,91 |
80,5900 36,8100 |
223,05 Mrd. | |
|
Ecolab Inc US2788651006 |
258,25 22:10 |
257,00 256,44 |
+17,27 % 38,04 |
256,44 131,35 |
163,99 Mrd. | |
|
Edison International US2810201077 |
85,07 22:10 |
84,79 84,54 |
+48,33 % 27,72 |
87,73 54,94 |
99,10 Mrd. |