S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,93 13.09.24 |
160,45 160,49 |
+2,73 % 4,22 |
176,87 86,49 |
184,43 Mrd. | |
Discover Financial Services US2547091080 |
131,33 13.09.24 |
129,85 129,26 |
+7,16 % 8,77 |
144,72 80,49 |
159,37 Mrd. | |
Dollar General Corporation US2566771059 |
84,75 13.09.24 |
84,67 83,21 |
-61,05 % -132,85 |
260,44 80,41 |
322,24 Mrd. | |
Dollar Tree Inc US2567461080 |
69,7000 13.09.24 |
69,3300 67,8900 |
-21,91 % -19,56 |
174,0800 63,5600 |
265,72 Mrd. | |
Dominion Energy Inc US25746U1097 |
58,16 13.09.24 |
57,47 57,18 |
-24,01 % -18,38 |
88,38 39,53 |
194,92 Mrd. | |
Dominos Pizza Inc US25754A2015 |
402,52 13.09.24 |
415,10 405,84 |
-21,24 % -108,58 |
564,33 289,85 |
181,15 Mrd. | |
Dover Corp US2600031080 |
185,06 13.09.24 |
187,35 186,68 |
+8,41 % 14,36 |
191,49 116,58 |
101,45 Mrd. | |
Dow Inc US2605571031 |
50,15 13.09.24 |
50,40 50,26 |
-17,41 % -10,57 |
70,61 43,39 |
210,99 Mrd. | |
DTE Energy Company US2333311072 |
125,95 13.09.24 |
124,80 124,49 |
+6,69 % 7,90 |
139,12 94,20 |
102,25 Mrd. | |
Duke Energy Corp New US26441C2044 |
117,31 13.09.24 |
116,24 115,97 |
+14,19 % 14,58 |
117,16 85,44 |
223,52 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
81,42 13.09.24 |
80,87 80,41 |
+15,21 % 10,75 |
84,97 50,05 |
154,99 Mrd. | |
Eastman Chemical Co US2774321002 |
103,10 13.09.24 |
100,45 99,62 |
-6,44 % -7,10 |
127,69 69,03 |
71,56 Mrd. | |
Eaton Corp New IE00B8KQN827 |
305,80 13.09.24 |
305,82 303,38 |
+93,21 % 147,53 |
340,89 125,04 |
302,74 Mrd. | |
eBay Inc US2786421030 |
63,4400 13.09.24 |
63,3800 63,1800 |
-12,70 % -9,23 |
80,5900 36,8100 |
224,99 Mrd. | |
Ecolab Inc US2788651006 |
250,54 13.09.24 |
249,16 250,69 |
+11,62 % 26,08 |
253,18 131,35 |
164,52 Mrd. |