S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
66,14 24.07.24 |
67,27 67,52 |
-2,04 % -1,38 |
67,79 65,78 |
15,19 Mio. | |
LKQ Corporation US5018892084 |
44,4800 24.07.24 |
45,2300 45,4000 |
-2,03 % -0,92 |
45,5200 44,3400 |
1,93 Mio. | |
BlackRock Inc US09247X1019 |
827,65 24.07.24 |
844,08 844,69 |
-2,02 % -17,04 |
846,24 826,11 |
660,36 Tsd. | |
Axon Enterprise US05464C1018 |
313,1100 24.07.24 |
318,0200 319,5500 |
-2,02 % -6,44 |
318,8800 310,0100 |
450,97 Tsd. | |
Tyler Technologies Corp US9022521051 |
515,80 24.07.24 |
525,45 526,37 |
-2,01 % -10,57 |
525,57 515,79 |
294,35 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,32 24.07.24 |
41,09 41,13 |
-1,97 % -0,81 |
41,24 40,17 |
6,68 Mio. | |
WW Grainger Inc US3848021040 |
932,63 24.07.24 |
948,57 951,30 |
-1,96 % -18,67 |
950,48 932,18 |
212,59 Tsd. | |
Celanese Corporation US1508701034 |
136,13 24.07.24 |
138,81 138,85 |
-1,96 % -2,72 |
140,14 135,87 |
504,43 Tsd. | |
F5 Inc US3156161024 |
170,4400 24.07.24 |
173,7500 173,8000 |
-1,93 % -3,36 |
174,0400 170,2100 |
513,77 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
86,39 24.07.24 |
87,93 88,09 |
-1,93 % -1,70 |
88,80 86,27 |
809,09 Tsd. | |
TJX Companies Inc US8725401090 |
111,25 24.07.24 |
113,06 113,42 |
-1,91 % -2,17 |
113,14 111,15 |
4,76 Mio. | |
KKR and Company Inc US48251W1045 |
115,73 24.07.24 |
117,43 117,96 |
-1,89 % -2,23 |
119,14 115,51 |
3,61 Mio. | |
Ralph Lauren Corporation US7512121010 |
163,91 24.07.24 |
166,68 167,01 |
-1,86 % -3,10 |
167,75 163,22 |
576,57 Tsd. | |
Synchrony Financiall US87165B1035 |
49,88 24.07.24 |
50,30 50,81 |
-1,83 % -0,93 |
50,72 49,75 |
2,52 Mio. | |
BorgWarner Inc US0997241064 |
31,97 24.07.24 |
31,92 32,55 |
-1,78 % -0,58 |
32,60 31,70 |
2,46 Mio. |