S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Genuine Parts Co US3724601055 |
140,26 18.07.24 |
143,00 144,06 |
+0,66 % 0,92 |
144,06 131,04 |
2,78 Mrd. | |
Biogen Inc US09062X1037 |
225,2500 18.07.24 |
226,0000 228,3300 |
+0,72 % 1,60 |
236,8000 221,5800 |
4,61 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,7700 18.07.24 |
163,4100 159,4300 |
+0,74 % 1,14 |
183,9600 155,7700 |
184,74 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,93 18.07.24 |
74,75 75,15 |
+0,87 % 0,64 |
76,53 73,01 |
4,42 Mrd. | |
Brown and Brown Inc US1152361010 |
93,23 18.07.24 |
93,17 93,54 |
+0,89 % 0,82 |
93,74 89,11 |
1,98 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
564,06 18.07.24 |
563,07 564,35 |
+0,97 % 5,44 |
577,46 529,98 |
5,66 Mrd. | |
Omnicom Group Inc US6819191064 |
92,09 18.07.24 |
91,93 91,52 |
+1,02 % 0,93 |
95,35 87,69 |
3,52 Mrd. | |
Mondelez International Inc US6092071058 |
66,9200 18.07.24 |
66,6900 67,1200 |
+1,13 % 0,75 |
68,4200 64,3500 |
9,70 Mrd. | |
ServiceNow Inc US81762P1021 |
738,77 18.07.24 |
738,34 736,07 |
+1,18 % 8,60 |
806,47 734,31 |
19,73 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,4000 18.07.24 |
248,2100 249,2500 |
+1,22 % 2,99 |
249,2500 233,4400 |
8,44 Mrd. | |
Phillips 66 US7185461040 |
137,70 18.07.24 |
139,87 140,74 |
+1,36 % 1,85 |
141,17 132,81 |
7,09 Mrd. | |
CDW Corporation US12514G1085 |
233,7000 18.07.24 |
236,5200 236,9800 |
+1,37 % 3,15 |
239,8400 214,8000 |
4,79 Mrd. | |
Linde PLC IE000S9YS762 |
446,0400 18.07.24 |
445,5400 449,2900 |
+1,37 % 6,02 |
449,2900 428,9400 |
14,84 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,00 18.07.24 |
219,27 219,79 |
+1,39 % 3,00 |
228,19 213,05 |
7,27 Mrd. | |
Alphabet A US02079K3059 |
177,6900 18.07.24 |
181,9300 181,0200 |
+1,49 % 2,60 |
191,1800 176,3000 |
79,70 Mrd. |