S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
169,53 17:04 |
171,14 171,87 |
-1,13 % -1,93 |
176,01 164,13 |
3,72 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,8800 17:04 |
59,5500 59,7100 |
-1,03 % -0,61 |
61,8100 57,8100 |
13,35 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
839,4850 17:04 |
844,6000 852,1100 |
-1,02 % -8,68 |
886,8500 838,1300 |
36,44 Mrd. | |
Pool Corporation US73278L1052 |
334,5100 17:02 |
336,3500 338,0600 |
-1,01 % -3,40 |
338,0600 296,1700 |
3,70 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,79 17:03 |
74,72 75,10 |
-1,01 % -0,76 |
77,26 73,72 |
4,44 Mrd. | |
Cummins Inc US2310211063 |
281,17 17:01 |
281,90 283,65 |
-0,98 % -2,79 |
299,43 266,63 |
5,15 Mrd. | |
Illinois Tool Works Inc US4523081093 |
240,51 17:03 |
241,82 243,06 |
-0,86 % -2,08 |
253,89 233,14 |
5,69 Mrd. | |
HCA Healthcare Inc US40412C1018 |
338,49 17:04 |
344,20 340,17 |
-0,84 % -2,88 |
343,29 315,12 |
10,64 Mrd. | |
eBay Inc US2786421030 |
53,5600 17:03 |
53,4700 53,2400 |
-0,83 % -0,45 |
55,4200 52,6100 |
4,42 Mrd. | |
PTC Inc US69370C1009 |
176,1600 17:03 |
176,7100 177,7700 |
-0,81 % -1,44 |
187,3200 175,9200 |
3,44 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,2300 17:03 |
249,6600 248,3500 |
-0,79 % -1,97 |
249,2500 233,4400 |
8,10 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.055,9300 17:01 |
1.056,0000 1.055,5700 |
-0,75 % -7,96 |
1.100,0500 1.024,0900 |
9,40 Mrd. | |
Williams Companies Inc US9694571004 |
42,80 17:03 |
44,00 44,08 |
-0,72 % -0,31 |
44,77 42,24 |
4,92 Mrd. | |
Celanese Corporation US1508701034 |
138,16 17:03 |
138,81 138,85 |
-0,64 % -0,89 |
147,51 131,40 |
2,35 Mrd. | |
Analog Devices Inc US0326541051 |
227,0300 17:03 |
230,6300 230,3200 |
-0,63 % -1,43 |
243,3300 225,1800 |
13,10 Mrd. |