S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
58,8940 16:59 |
59,5500 59,7100 |
-1,00 % -0,60 |
61,8100 57,8100 |
13,35 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
840,1750 16:59 |
844,6000 852,1100 |
-0,94 % -7,99 |
886,8500 838,1300 |
36,44 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,84 17:00 |
74,72 75,10 |
-0,94 % -0,71 |
77,26 73,72 |
4,44 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,32 16:58 |
80,00 80,18 |
-0,94 % -0,76 |
82,21 78,53 |
3,12 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,61 16:59 |
96,38 96,08 |
-0,93 % -0,91 |
98,74 92,85 |
2,97 Mrd. | |
Cummins Inc US2310211063 |
281,42 16:58 |
281,90 283,65 |
-0,89 % -2,54 |
299,43 266,63 |
5,15 Mrd. | |
HCA Healthcare Inc US40412C1018 |
338,70 16:59 |
344,20 340,17 |
-0,78 % -2,67 |
343,29 315,12 |
10,64 Mrd. | |
eBay Inc US2786421030 |
53,5900 17:00 |
53,4700 53,2400 |
-0,78 % -0,42 |
55,4200 52,6100 |
4,42 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,3050 16:59 |
249,6600 248,3500 |
-0,76 % -1,90 |
249,2500 233,4400 |
8,10 Mrd. | |
Illinois Tool Works Inc US4523081093 |
240,78 16:58 |
241,82 243,06 |
-0,75 % -1,81 |
253,89 233,14 |
5,69 Mrd. | |
PTC Inc US69370C1009 |
176,2800 16:58 |
176,7100 177,7700 |
-0,74 % -1,32 |
187,3200 175,9200 |
3,44 Mrd. | |
Williams Companies Inc US9694571004 |
42,80 16:59 |
44,00 44,08 |
-0,72 % -0,31 |
44,77 42,24 |
4,92 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.056,8679 16:59 |
1.056,0000 1.055,5700 |
-0,66 % -7,02 |
1.100,0500 1.024,0900 |
9,40 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,26 17:00 |
76,60 78,59 |
-0,59 % -0,45 |
78,59 75,55 |
8,70 Mrd. | |
Brown Forman Corp US1156372096 |
43,43 16:59 |
43,47 43,50 |
-0,53 % -0,23 |
44,63 41,50 |
1,88 Mrd. |