S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
225,45 18.07.24 |
227,18 228,71 |
-1,43 % -3,26 |
229,82 223,70 |
370,68 Tsd. | |
ANSYS Inc US03662Q1058 |
315,6700 18.07.24 |
321,0100 320,2300 |
-1,42 % -4,56 |
321,8700 313,1300 |
442,17 Tsd. | |
Digital Realty Trust Inc US2538681030 |
154,60 18.07.24 |
156,37 156,83 |
-1,42 % -2,23 |
157,22 154,23 |
1,41 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,79 18.07.24 |
65,28 65,72 |
-1,42 % -0,93 |
66,08 64,66 |
1,95 Mio. | |
Amgen Inc US0311621009 |
330,9700 18.07.24 |
334,2000 335,6700 |
-1,40 % -4,70 |
338,9800 330,6700 |
2,23 Mio. | |
Marriott International Inc US5719032022 |
244,0900 18.07.24 |
244,7700 247,5500 |
-1,40 % -3,46 |
248,5000 244,0500 |
1,40 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
97,84 18.07.24 |
98,81 99,22 |
-1,39 % -1,38 |
100,42 97,40 |
1,52 Mio. | |
SBA Communications Corporation US78410G1040 |
211,2500 18.07.24 |
210,4600 214,2200 |
-1,39 % -2,97 |
215,1600 210,1000 |
802,74 Tsd. | |
CDW Corporation US12514G1085 |
233,7000 18.07.24 |
236,5200 236,9800 |
-1,38 % -3,28 |
239,4750 232,4500 |
610,74 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4700 18.07.24 |
105,7700 104,9100 |
-1,37 % -1,44 |
105,7700 102,4800 |
2,24 Mio. | |
Insulet Corporation US45784P1012 |
194,9600 18.07.24 |
197,6500 197,6500 |
-1,36 % -2,69 |
202,5400 190,4800 |
671,18 Tsd. | |
Biogen Inc US09062X1037 |
225,2500 18.07.24 |
226,0000 228,3300 |
-1,35 % -3,08 |
231,2700 223,3000 |
856,35 Tsd. | |
Albemarle Corporation US0126531013 |
93,81 18.07.24 |
94,61 95,08 |
-1,34 % -1,27 |
98,22 93,45 |
2,32 Mio. | |
CarMax Group US1431301027 |
81,82 18.07.24 |
82,58 82,90 |
-1,30 % -1,08 |
84,26 81,49 |
1,88 Mio. | |
Merck and Co Inc US58933Y1055 |
124,25 18.07.24 |
125,30 125,89 |
-1,30 % -1,64 |
125,60 122,37 |
9,50 Mio. |