S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
251,09 05.07.24 |
251,00 250,00 |
-1,47 % -3,75 |
250,00 247,79 |
2,44 Mrd. | |
Discover Financial Services US2547091080 |
128,89 05.07.24 |
131,23 132,06 |
-1,47 % -1,92 |
133,54 132,06 |
471,83 Mio. | |
Caterpillar Inc US1491231015 |
328,35 05.07.24 |
331,57 330,61 |
-1,43 % -4,75 |
330,61 327,76 |
2,11 Mrd. | |
Waste Management US94106L1098 |
210,33 05.07.24 |
210,75 210,20 |
-1,41 % -3,01 |
210,20 209,36 |
858,70 Mio. | |
Accenture Plc IE00B4BNMY34 |
299,14 05.07.24 |
304,91 305,75 |
-1,41 % -4,27 |
305,75 302,55 |
6,45 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,61 05.07.24 |
77,07 77,17 |
-1,40 % -1,10 |
77,37 77,12 |
1,32 Mrd. | |
Molina Healthcare Inc US60855R1005 |
293,19 05.07.24 |
294,19 296,39 |
-1,38 % -4,11 |
297,30 292,00 |
663,01 Mio. | |
Gen Digital Inc US6687711084 |
24,6400 05.07.24 |
24,4950 24,6800 |
-1,36 % -0,34 |
24,9600 24,6800 |
231,08 Mio. | |
Chevron Corporation US1667641005 |
154,31 05.07.24 |
156,55 156,71 |
-1,35 % -2,11 |
156,75 156,52 |
2,52 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,6900 05.07.24 |
52,7600 52,7500 |
-1,35 % -0,72 |
53,2000 52,4300 |
316,89 Mio. | |
Waters Corp US9418481035 |
286,21 05.07.24 |
288,39 287,50 |
-1,35 % -3,91 |
287,50 282,70 |
344,40 Mio. | |
CoStar Group Inc US22160N1090 |
73,1500 05.07.24 |
73,8300 73,8300 |
-1,34 % -0,99 |
74,2200 73,8300 |
356,64 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
243,07 05.07.24 |
245,79 246,12 |
-1,32 % -3,26 |
247,48 246,12 |
118,90 Mio. | |
PG&E Corporation US69331C1080 |
17,23 05.07.24 |
17,19 17,22 |
-1,32 % -0,23 |
17,22 17,08 |
671,36 Mio. | |
Fifth Third Bancorp US3167731005 |
36,0100 05.07.24 |
36,7300 36,7800 |
-1,32 % -0,48 |
36,9800 36,2700 |
712,50 Mio. |