S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
23,19 17:00 |
23,29 23,21 |
-2,64 % -0,63 |
23,82 23,21 |
401,47 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
210,12 17:00 |
208,44 207,09 |
-2,62 % -5,66 |
215,78 207,09 |
616,93 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,2200 17:00 |
35,7200 35,6500 |
-2,60 % -0,94 |
36,1600 35,6500 |
793,53 Mio. | |
|
Uber Technologies Inc US90353T1007 |
66,84 17:00 |
67,27 67,52 |
-2,59 % -1,78 |
68,62 66,26 |
5,78 Mrd. | |
|
PepsiCo Inc US7134481081 |
165,5200 16:58 |
166,2800 166,2800 |
-2,57 % -4,37 |
170,3700 166,2800 |
4,71 Mrd. | |
|
Microchip Technology Inc US5950171042 |
89,1700 16:59 |
89,7200 89,7100 |
-2,57 % -2,35 |
93,1200 88,7700 |
3,13 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
29,35 16:59 |
29,30 29,27 |
-2,56 % -0,77 |
30,12 29,27 |
528,90 Mio. | |
|
Albemarle Corporation US0126531013 |
92,66 17:00 |
91,00 91,48 |
-2,55 % -2,42 |
95,08 91,48 |
1,03 Mrd. | |
|
Paychex Inc US7043261079 |
123,6000 16:58 |
124,0000 123,7100 |
-2,53 % -3,21 |
126,8100 122,6800 |
1,43 Mrd. | |
|
Airbnb Inc US0090661010 |
144,2700 16:59 |
146,7300 148,7500 |
-2,52 % -3,73 |
150,1800 146,8800 |
2,42 Mrd. | |
|
AutoZone Inc US0533321024 |
2.909,99 16:58 |
2.918,95 2.921,53 |
-2,48 % -74,12 |
2.984,11 2.921,53 |
1,39 Mrd. | |
|
Amazon.com Inc US0231351067 |
183,2900 16:59 |
183,2000 186,4100 |
-2,47 % -4,64 |
187,9300 182,5500 |
42,45 Mrd. | |
|
VeriSign Inc US92343E1029 |
174,9350 16:59 |
175,2700 176,2600 |
-2,46 % -4,41 |
179,3400 176,2600 |
606,58 Mio. | |
|
Parker Hannifin Corp US7010941042 |
544,25 16:59 |
546,77 551,66 |
-2,45 % -13,69 |
557,94 544,65 |
2,01 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
85,3200 16:58 |
84,8800 84,9700 |
-2,45 % -2,14 |
87,4600 84,7100 |
521,91 Mio. |