S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AutoZone Inc US0533321024 |
2.900,29 17:11 |
2.918,95 2.921,53 |
-2,81 % -83,82 |
2.984,11 2.921,53 |
1,39 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.055,1700 17:23 |
1.056,0000 1.055,5700 |
-2,80 % -30,45 |
1.085,6200 1.055,5700 |
2,06 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
309,77 17:23 |
306,19 305,22 |
-2,78 % -8,87 |
318,64 296,82 |
395,85 Mio. | |
|
Tyson Foods US9024941034 |
58,78 17:22 |
59,23 59,23 |
-2,78 % -1,68 |
60,46 59,23 |
406,06 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,1600 17:23 |
35,7200 35,6500 |
-2,77 % -1,00 |
36,1600 35,6500 |
793,53 Mio. | |
|
Masco Corp US5745991068 |
71,16 17:23 |
71,09 71,27 |
-2,76 % -2,02 |
73,44 71,27 |
868,27 Mio. | |
|
Avery Dennison Corp US0536111091 |
216,74 17:23 |
219,52 220,56 |
-2,74 % -6,11 |
224,18 219,99 |
608,33 Mio. | |
|
ConAgra Brands Inc US2058871029 |
29,30 17:23 |
29,30 29,27 |
-2,72 % -0,82 |
30,12 29,27 |
528,90 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
209,93 17:24 |
208,44 207,09 |
-2,71 % -5,85 |
215,78 207,09 |
616,93 Mio. | |
|
Yum Brands Inc US9884981013 |
125,83 17:24 |
125,97 126,46 |
-2,71 % -3,50 |
129,33 126,46 |
1,08 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
114,48 17:23 |
113,77 113,41 |
-2,69 % -3,16 |
118,80 113,41 |
7,69 Mrd. | |
|
Paychex Inc US7043261079 |
123,4100 17:23 |
124,0000 123,7100 |
-2,68 % -3,40 |
126,8100 122,6800 |
1,43 Mrd. | |
|
Microsoft Corporation US5949181045 |
431,6300 17:24 |
440,4500 444,8500 |
-2,68 % -11,89 |
444,8500 437,1100 |
40,79 Mrd. | |
|
Amazon.com Inc US0231351067 |
182,9550 17:24 |
183,2000 186,4100 |
-2,65 % -4,98 |
187,9300 182,5500 |
42,45 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,26 17:23 |
20,41 20,54 |
-2,64 % -0,55 |
20,81 20,48 |
1,02 Mrd. |