S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
216,88 17:28 |
219,52 220,56 |
-2,68 % -5,97 |
224,18 219,99 |
608,33 Mio. | |
ConAgra Brands Inc US2058871029 |
29,32 17:29 |
29,30 29,27 |
-2,66 % -0,80 |
30,12 29,27 |
528,90 Mio. | |
Tyson Foods US9024941034 |
58,86 17:29 |
59,23 59,23 |
-2,65 % -1,60 |
60,46 59,23 |
406,06 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
218,6800 17:29 |
221,5400 221,2500 |
-2,64 % -5,93 |
224,6100 219,1600 |
404,91 Mio. | |
Masco Corp US5745991068 |
71,26 17:29 |
71,09 71,27 |
-2,62 % -1,92 |
73,44 71,27 |
868,27 Mio. | |
Yum Brands Inc US9884981013 |
125,96 17:29 |
125,97 126,46 |
-2,61 % -3,37 |
129,33 126,46 |
1,08 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,27 17:29 |
20,41 20,54 |
-2,59 % -0,54 |
20,81 20,48 |
1,02 Mrd. | |
Amazon.com Inc US0231351067 |
183,0550 17:30 |
183,2000 186,4100 |
-2,59 % -4,88 |
187,9300 182,5500 |
42,45 Mrd. | |
Microsoft Corporation US5949181045 |
432,0700 17:30 |
440,4500 444,8500 |
-2,58 % -11,45 |
444,8500 437,1100 |
40,79 Mrd. | |
Deckers Outdoor US2435371073 |
866,82 17:30 |
878,31 882,43 |
-2,56 % -22,80 |
889,62 871,24 |
1,47 Mrd. | |
Waters Corp US9418481035 |
306,35 17:28 |
300,32 300,83 |
-2,55 % -8,03 |
314,38 300,83 |
599,48 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,02 17:29 |
70,78 70,52 |
-2,54 % -1,85 |
72,87 70,52 |
505,80 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,66 17:29 |
113,77 113,41 |
-2,53 % -2,98 |
118,80 113,41 |
7,69 Mrd. | |
Airbnb Inc US0090661010 |
144,2600 17:29 |
146,7300 148,7500 |
-2,53 % -3,74 |
150,1800 146,8800 |
2,42 Mrd. | |
Labcorp Holdings Inc US5049221055 |
210,34 17:29 |
208,44 207,09 |
-2,52 % -5,44 |
215,78 207,09 |
616,93 Mio. |