S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
209,81 17:25 |
208,44 207,09 |
-2,77 % -5,97 |
215,78 207,09 |
616,93 Mio. | |
|
Albemarle Corporation US0126531013 |
92,47 17:26 |
91,00 91,48 |
-2,75 % -2,61 |
95,08 91,48 |
1,03 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
29,31 17:26 |
29,30 29,27 |
-2,69 % -0,81 |
30,12 29,27 |
528,90 Mio. | |
|
Yum Brands Inc US9884981013 |
125,89 17:27 |
125,97 126,46 |
-2,66 % -3,44 |
129,33 126,46 |
1,08 Mrd. | |
|
Tyson Foods US9024941034 |
58,86 17:25 |
59,23 59,23 |
-2,65 % -1,60 |
60,46 59,23 |
406,06 Mio. | |
|
Microsoft Corporation US5949181045 |
431,7950 17:27 |
440,4500 444,8500 |
-2,64 % -11,73 |
444,8500 437,1100 |
40,79 Mrd. | |
|
Avery Dennison Corp US0536111091 |
216,97 17:25 |
219,52 220,56 |
-2,64 % -5,88 |
224,18 219,99 |
608,33 Mio. | |
|
Masco Corp US5745991068 |
71,25 17:26 |
71,09 71,27 |
-2,64 % -1,93 |
73,44 71,27 |
868,27 Mio. | |
|
Amazon.com Inc US0231351067 |
182,9900 17:27 |
183,2000 186,4100 |
-2,63 % -4,94 |
187,9300 182,5500 |
42,45 Mrd. | |
|
Paychex Inc US7043261079 |
123,5000 17:26 |
124,0000 123,7100 |
-2,61 % -3,31 |
126,8100 122,6800 |
1,43 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
218,7500 17:26 |
221,5400 221,2500 |
-2,61 % -5,86 |
224,6100 219,1600 |
404,91 Mio. | |
|
Waters Corp US9418481035 |
306,23 17:26 |
300,32 300,83 |
-2,59 % -8,15 |
314,38 300,83 |
599,48 Mio. | |
|
Deckers Outdoor US2435371073 |
866,72 17:27 |
878,31 882,43 |
-2,57 % -22,90 |
889,62 871,24 |
1,47 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,2300 17:26 |
35,7200 35,6500 |
-2,57 % -0,93 |
36,1600 35,6500 |
793,53 Mio. | |
|
EPAM Systems Inc US29414B1044 |
205,89 17:25 |
206,85 207,33 |
-2,57 % -5,42 |
217,47 207,33 |
742,69 Mio. |