S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Yum Brands Inc US9884981013 |
125,94 16:51 |
125,97 126,46 |
-2,62 % -3,39 |
129,33 126,46 |
1,08 Mrd. | |
Autodesk Inc US0527691069 |
243,6500 16:50 |
244,5900 246,2300 |
-2,61 % -6,53 |
250,1800 242,4500 |
1,27 Mrd. | |
VeriSign Inc US92343E1029 |
174,6700 16:52 |
175,2700 176,2600 |
-2,60 % -4,67 |
179,3400 176,2600 |
606,58 Mio. | |
Public Storage US74460D1090 |
301,91 16:52 |
302,34 301,97 |
-2,60 % -8,07 |
309,98 301,65 |
1,08 Mrd. | |
Dow Inc US2605571031 |
54,00 16:51 |
54,11 54,07 |
-2,54 % -1,41 |
55,41 53,90 |
925,24 Mio. | |
Cigna Group US1255231003 |
336,04 16:51 |
337,67 336,17 |
-2,53 % -8,72 |
344,76 335,79 |
1,70 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,05 16:51 |
70,78 70,52 |
-2,50 % -1,82 |
72,87 70,52 |
505,80 Mio. | |
Teradyne Inc US8807701029 |
148,5800 16:51 |
149,6200 152,2700 |
-2,47 % -3,77 |
154,4600 146,4200 |
1,76 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,74 16:52 |
113,77 113,41 |
-2,47 % -2,90 |
118,80 113,41 |
7,69 Mrd. | |
Tyson Foods US9024941034 |
58,98 16:52 |
59,23 59,23 |
-2,45 % -1,48 |
60,46 59,23 |
406,06 Mio. | |
AutoZone Inc US0533321024 |
2.911,17 16:51 |
2.918,95 2.921,53 |
-2,44 % -72,94 |
2.984,11 2.921,53 |
1,39 Mrd. | |
PepsiCo Inc US7134481081 |
165,7700 16:51 |
166,2800 166,2800 |
-2,43 % -4,12 |
170,3700 166,2800 |
4,71 Mrd. | |
Parker Hannifin Corp US7010941042 |
544,52 16:51 |
546,77 551,66 |
-2,41 % -13,42 |
557,94 544,65 |
2,01 Mrd. | |
American Express Company US0258161092 |
243,96 16:51 |
245,00 246,90 |
-2,40 % -6,00 |
249,96 242,38 |
4,29 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,3650 16:51 |
84,8800 84,9700 |
-2,40 % -2,10 |
87,4600 84,7100 |
521,91 Mio. |