S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Thermo Fisher Scientific Inc US8835561023 |
531,69 17:32 |
541,15 540,62 |
-0,72 % -3,86 |
599,43 431,41 |
215,49 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,08 17:32 |
70,12 69,54 |
-0,56 % -0,39 |
73,90 48,10 |
76,93 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
71,71 17:32 |
71,92 71,67 |
-0,54 % -0,39 |
80,02 49,32 |
192,29 Mrd. | |
|
Paychex Inc US7043261079 |
122,6800 17:32 |
124,4800 124,2400 |
-0,51 % -0,63 |
128,7900 108,8600 |
55,84 Mrd. | |
|
Sysco Corp US8718291078 |
73,85 17:32 |
74,77 74,36 |
-0,40 % -0,30 |
82,36 62,69 |
54,20 Mrd. | |
|
Prologis US74340W1036 |
122,42 17:32 |
122,96 122,62 |
-0,29 % -0,36 |
137,12 97,32 |
102,41 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
114,2700 17:32 |
116,9300 117,3900 |
-0,20 % -0,23 |
120,6800 86,4500 |
54,05 Mrd. | |
|
Ford Motor Company US3453708600 |
14,11 17:32 |
14,49 14,55 |
+0,07 % 0,01 |
14,55 9,70 |
155,99 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
110,04 17:32 |
111,00 111,10 |
+0,41 % 0,45 |
129,99 91,83 |
28,01 Mrd. | |
|
FirstEnergy Corp US3379321074 |
39,34 17:32 |
39,66 39,46 |
+0,43 % 0,17 |
40,43 32,60 |
30,29 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
319,9900 17:31 |
324,9900 323,3700 |
+0,51 % 1,62 |
335,7600 197,9900 |
26,93 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7600 17:32 |
17,7900 17,9900 |
+0,51 % 0,09 |
21,1500 15,0500 |
29,52 Mrd. | |
|
Carnival Corp PA1436583006 |
18,26 17:33 |
18,29 18,25 |
+0,61 % 0,11 |
19,19 11,03 |
118,71 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
94,13 17:32 |
94,57 94,11 |
+0,68 % 0,64 |
98,12 81,62 |
44,30 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
94,6300 17:32 |
96,0500 95,7900 |
+0,69 % 0,65 |
128,3200 88,2500 |
43,56 Mrd. |