S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quest Diagnostics Inc US74834L1008 |
141,59 17:02 |
141,99 140,96 |
-1,69 % -2,43 |
148,60 120,62 |
31,35 Mrd. | |
Paychex Inc US7043261079 |
123,3300 17:03 |
124,0000 123,7100 |
-1,53 % -1,92 |
128,7900 108,8600 |
55,38 Mrd. | |
Ford Motor Company US3453708600 |
13,77 17:03 |
13,73 13,83 |
-1,36 % -0,19 |
14,55 9,70 |
156,83 Mrd. | |
CMS Energy Corporation US1258961002 |
61,86 17:03 |
61,93 61,40 |
-1,29 % -0,81 |
63,42 50,57 |
34,55 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
565,30 17:03 |
552,92 552,24 |
-1,09 % -6,22 |
599,43 431,41 |
215,04 Mrd. | |
Prologis US74340W1036 |
125,85 17:03 |
125,41 125,68 |
-0,91 % -1,16 |
137,12 97,32 |
102,91 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
124,03 17:03 |
123,44 123,87 |
-0,77 % -0,96 |
129,98 107,75 |
38,11 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,18 17:03 |
65,31 65,14 |
-0,57 % -0,38 |
78,90 49,33 |
140,23 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,53 17:03 |
68,80 69,12 |
-0,54 % -0,37 |
73,90 48,10 |
77,11 Mrd. | |
EOG Resources Inc US26875P1012 |
125,54 17:02 |
125,91 124,90 |
-0,48 % -0,61 |
137,95 109,65 |
97,09 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,2900 17:03 |
54,9000 54,6500 |
-0,47 % -0,26 |
55,6600 46,2400 |
21,64 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,09 17:03 |
10,12 10,07 |
-0,20 % -0,02 |
10,43 8,45 |
19,85 Mrd. | |
STERIS plc IE00BFY8C754 |
231,83 17:02 |
232,15 231,70 |
-0,15 % -0,34 |
236,03 197,44 |
24,93 Mrd. | |
Bath & Body Works Inc US0708301041 |
35,20 17:03 |
35,65 37,03 |
-0,14 % -0,05 |
51,94 28,12 |
31,19 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,3150 17:03 |
32,7600 32,6300 |
-0,14 % -0,05 |
34,8200 27,9000 |
70,89 Mrd. |