S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
21,90 26.07.24 |
21,90 20,76 |
+0,37 % 0,08 |
21,90 15,55 |
25,62 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
170,3300 26.07.24 |
168,0700 167,4800 |
+0,49 % 0,83 |
175,9500 138,1000 |
19,27 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,7450 26.07.24 |
150,6300 150,3000 |
+0,60 % 0,90 |
169,6000 133,0400 |
62,85 Mrd. | |
Gilead Sciences Inc US3755581036 |
77,0100 26.07.24 |
76,0300 76,5100 |
+0,65 % 0,50 |
87,2900 63,1500 |
125,42 Mrd. | |
Automatic Data Processing Inc US0530151036 |
252,6700 26.07.24 |
249,5700 249,5800 |
+0,71 % 1,79 |
255,8700 210,3700 |
98,96 Mrd. | |
Consolidated Edison Inc US2091151041 |
96,44 26.07.24 |
96,18 95,92 |
+0,72 % 0,69 |
98,12 81,62 |
44,26 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
84,71 26.07.24 |
84,08 83,59 |
+0,81 % 0,68 |
84,71 66,39 |
19,55 Mrd. | |
CME Group Inc US12572Q1058 |
200,5400 26.07.24 |
198,9300 199,3800 |
+0,95 % 1,88 |
221,3500 193,4300 |
92,36 Mrd. | |
CarMax Group US1431301027 |
83,02 26.07.24 |
82,61 81,55 |
+1,17 % 0,96 |
87,11 60,39 |
36,59 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,60 26.07.24 |
66,54 66,24 |
+1,19 % 0,78 |
78,90 49,33 |
140,95 Mrd. | |
Regency Centers Corporation US7588491032 |
65,3600 26.07.24 |
64,6300 64,1600 |
+1,24 % 0,80 |
67,8500 56,9800 |
17,11 Mrd. | |
STERIS plc IE00BFY8C754 |
232,79 26.07.24 |
228,31 227,56 |
+1,31 % 3,01 |
236,03 197,44 |
24,82 Mrd. | |
Jabil Inc US4663131039 |
110,38 26.07.24 |
112,24 110,35 |
+1,31 % 1,43 |
154,53 102,39 |
51,11 Mrd. | |
Nextera Energy Inc US65339F1012 |
74,26 26.07.24 |
74,23 73,44 |
+1,35 % 0,99 |
80,02 49,32 |
192,93 Mrd. | |
Campbell Soup Co US1344291091 |
46,75 26.07.24 |
46,15 46,27 |
+1,54 % 0,71 |
47,91 38,06 |
30,08 Mrd. |