S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
62,16 20:42 |
62,67 62,27 |
-0,18 % -0,11 |
62,78 61,32 |
9,43 Mio. | |
Elevance Health Inc US0367521038 |
503,77 20:41 |
508,17 504,72 |
-0,19 % -0,95 |
509,50 501,55 |
642,34 Tsd. | |
Exelon Corporation US30161N1019 |
36,1700 20:42 |
36,2600 36,2400 |
-0,19 % -0,07 |
36,2600 35,9200 |
1,81 Mio. | |
Union Pacific Corp US9078181081 |
242,53 20:42 |
244,80 243,01 |
-0,20 % -0,48 |
244,80 241,50 |
1,57 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
485,24 20:42 |
489,12 486,21 |
-0,20 % -0,97 |
492,60 483,19 |
1,27 Mio. | |
Arthur J Gallagher and Company US3635761097 |
269,99 20:42 |
271,99 270,53 |
-0,20 % -0,55 |
272,94 269,58 |
292,57 Tsd. | |
Coca Cola Company US1912161007 |
65,06 20:42 |
65,64 65,19 |
-0,21 % -0,14 |
65,64 64,82 |
7,98 Mio. | |
Gartner Inc US3666511072 |
458,31 20:42 |
461,88 459,27 |
-0,21 % -0,96 |
464,92 457,17 |
122,43 Tsd. | |
Kenvue Inc US49177J1025 |
18,28 20:42 |
18,46 18,32 |
-0,22 % -0,04 |
18,49 18,19 |
8,34 Mio. | |
Pinnacle West Capital Corp US7234841010 |
81,89 20:42 |
82,40 82,07 |
-0,22 % -0,18 |
82,40 81,27 |
331,49 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,55 20:42 |
143,36 142,87 |
-0,22 % -0,32 |
143,36 141,19 |
516,74 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,26 20:42 |
53,92 53,38 |
-0,22 % -0,12 |
54,00 52,95 |
10,25 Mio. | |
CVS Health Corporation US1266501006 |
59,78 20:42 |
60,28 59,91 |
-0,23 % -0,14 |
60,46 59,13 |
3,89 Mio. | |
Intuit Inc US4612021034 |
636,0300 20:41 |
638,7800 637,4700 |
-0,23 % -1,44 |
640,0450 632,3950 |
472,58 Tsd. | |
Packaging Corp US6951561090 |
192,07 20:41 |
193,44 192,56 |
-0,25 % -0,49 |
193,44 191,21 |
244,73 Tsd. |