S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
70,90 20:34 |
71,20 70,82 |
+4,88 % 3,30 |
71,03 67,42 |
18,59 Mrd. | |
Franklin Resources Inc US3546131018 |
23,48 20:34 |
23,53 23,60 |
+4,82 % 1,08 |
23,97 22,06 |
1,55 Mrd. | |
CSX Corporation US1264081035 |
34,6050 20:34 |
35,0500 35,0200 |
+4,77 % 1,58 |
35,4500 32,4800 |
7,67 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
222,92 20:34 |
226,04 224,85 |
+4,74 % 10,09 |
232,97 206,81 |
5,97 Mrd. | |
Axon Enterprise US05464C1018 |
307,4300 20:34 |
307,9300 305,6700 |
+4,74 % 13,91 |
319,4300 289,2100 |
2,96 Mrd. | |
Devon Energy Corp US25179M1036 |
47,81 20:34 |
48,40 48,46 |
+4,73 % 2,16 |
48,65 45,82 |
6,19 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,23 20:34 |
30,48 30,31 |
+4,71 % 1,36 |
30,49 27,05 |
2,30 Mrd. | |
Halliburton Co US4062161017 |
34,49 20:34 |
34,25 36,44 |
+4,71 % 1,55 |
36,44 32,83 |
7,22 Mrd. | |
Baxter International Inc US0718131099 |
35,31 20:34 |
35,87 35,68 |
+4,68 % 1,58 |
35,68 32,85 |
3,58 Mrd. | |
Solventum Corporation US83444M1018 |
55,81 20:35 |
55,00 54,98 |
+4,67 % 2,49 |
54,98 48,02 |
2,12 Mrd. | |
Apple Inc US0378331005 |
224,2600 20:34 |
224,8200 224,1800 |
+4,65 % 9,97 |
234,8200 207,4900 |
306,64 Mrd. | |
JM Smucker Company US8326964058 |
117,54 20:34 |
120,62 120,46 |
+4,62 % 5,19 |
121,23 107,69 |
2,53 Mrd. | |
DTE Energy Company US2333311072 |
115,67 20:34 |
117,59 116,68 |
+4,61 % 5,10 |
117,34 108,67 |
2,39 Mrd. | |
Atmos Energy Corp US0495601058 |
122,38 20:33 |
123,98 123,22 |
+4,60 % 5,38 |
124,65 114,08 |
2,16 Mrd. | |
KKR and Company Inc US48251W1045 |
115,56 20:34 |
115,29 114,91 |
+4,60 % 5,08 |
116,67 104,51 |
25,41 Mrd. |