S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
102,09 19.07.24 |
104,71 104,81 |
+4,77 % 4,65 |
106,96 95,77 |
16,53 Mrd. | |
L3Harris Technologies Inc US5024311095 |
234,77 19.07.24 |
239,14 237,76 |
+4,76 % 10,67 |
240,42 221,96 |
3,93 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
147,89 19.07.24 |
149,21 148,75 |
+4,75 % 6,70 |
150,74 136,44 |
2,10 Mrd. | |
Evergy Inc US30034W1062 |
55,3700 19.07.24 |
55,2800 55,1200 |
+4,73 % 2,50 |
55,3700 52,4600 |
1,68 Mrd. | |
Textron Inc US8832031012 |
90,33 19.07.24 |
93,23 92,62 |
+4,72 % 4,07 |
94,02 84,96 |
2,09 Mrd. | |
Johnson and Johnson US4781601046 |
154,69 19.07.24 |
156,51 155,42 |
+4,68 % 6,91 |
156,58 145,48 |
22,60 Mrd. | |
KKR and Company Inc US48251W1045 |
115,15 19.07.24 |
115,29 114,91 |
+4,63 % 5,10 |
116,67 104,51 |
25,73 Mrd. | |
Cummins Inc US2310211063 |
291,15 19.07.24 |
298,99 298,23 |
+4,61 % 12,84 |
299,43 266,63 |
6,17 Mrd. | |
Corteva Inc US22052L1044 |
54,78 19.07.24 |
55,28 55,20 |
+4,60 % 2,41 |
55,54 50,72 |
3,52 Mrd. | |
Moodys Corp US6153691059 |
442,14 19.07.24 |
451,38 448,83 |
+4,60 % 19,43 |
456,05 419,40 |
6,27 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,8900 19.07.24 |
51,0900 51,0100 |
+4,54 % 2,21 |
51,0100 48,6800 |
7,05 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,9400 19.07.24 |
55,8000 55,7800 |
+4,50 % 2,41 |
55,9400 52,1100 |
3,11 Mrd. | |
DTE Energy Company US2333311072 |
116,09 19.07.24 |
117,59 116,68 |
+4,47 % 4,97 |
117,34 108,67 |
2,47 Mrd. | |
Target Corp US87612E1064 |
149,73 19.07.24 |
151,46 152,09 |
+4,43 % 6,35 |
155,93 143,38 |
11,93 Mrd. | |
Waters Corp US9418481035 |
302,72 19.07.24 |
309,05 308,98 |
+4,39 % 12,72 |
316,73 282,70 |
2,84 Mrd. |