S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
61,8600 01.07.24 |
61,9400 62,2000 |
+0,75 % 0,46 |
62,2600 60,6000 |
1,31 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,88 01.07.24 |
63,26 63,03 |
+0,61 % 0,38 |
63,25 59,48 |
9,80 Mrd. | |
Coca Cola Company US1912161007 |
63,28 01.07.24 |
64,03 63,65 |
+0,56 % 0,35 |
64,15 62,18 |
14,72 Mrd. | |
Copart Inc US2172041061 |
53,3500 01.07.24 |
54,1200 54,1600 |
+0,55 % 0,29 |
55,2700 52,6500 |
5,24 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,98 01.07.24 |
158,35 156,76 |
+0,53 % 0,84 |
157,98 148,38 |
9,19 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
41,30 01.07.24 |
41,65 41,53 |
+0,51 % 0,21 |
43,02 40,81 |
13,67 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,8100 01.07.24 |
88,3100 88,1200 |
+0,51 % 0,44 |
89,5000 83,6000 |
2,58 Mrd. | |
3M Company US88579Y1010 |
100,61 01.07.24 |
102,86 102,19 |
+0,47 % 0,47 |
103,17 98,22 |
8,14 Mrd. | |
Hologic Inc US4364401012 |
74,1000 01.07.24 |
74,1500 74,2500 |
+0,43 % 0,32 |
74,7800 71,4300 |
2,01 Mrd. | |
Home Depot Inc US4370761029 |
336,19 01.07.24 |
343,92 344,24 |
+0,39 % 1,32 |
355,80 327,03 |
25,24 Mrd. | |
News Corporation US65249B1098 |
27,2900 01.07.24 |
27,5600 27,5700 |
+0,37 % 0,10 |
27,8900 26,8500 |
1,36 Mrd. | |
Raymond James Financial Inc US7547301090 |
123,20 01.07.24 |
123,56 123,61 |
+0,37 % 0,45 |
123,61 115,67 |
2,31 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,00 01.07.24 |
104,24 104,25 |
+0,32 % 0,33 |
105,01 100,93 |
7,47 Mrd. | |
Gen Digital Inc US6687711084 |
24,8900 01.07.24 |
24,9800 24,9800 |
+0,24 % 0,06 |
25,4600 23,5600 |
2,95 Mrd. | |
Tyson Foods US9024941034 |
57,36 01.07.24 |
57,30 57,14 |
+0,19 % 0,11 |
57,68 53,86 |
2,27 Mrd. |