S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
94,74 02.07.24 |
93,69 93,14 |
+18,83 % 15,01 |
99,69 62,82 |
40,72 Mrd. | |
NVR Inc US62944T1051 |
7.460,70 02.07.24 |
7.444,32 7.482,16 |
+18,68 % 1.174,22 |
8.099,96 5.377,29 |
35,49 Mrd. | |
Fiserv US3377381088 |
149,39 02.07.24 |
146,77 147,14 |
+18,61 % 23,44 |
159,82 109,61 |
87,21 Mrd. | |
Xylem Inc US98419M1009 |
132,27 02.07.24 |
130,97 131,53 |
+18,28 % 20,44 |
145,95 87,76 |
37,90 Mrd. | |
Roper Technologies Inc US7766961061 |
563,1100 02.07.24 |
564,1400 562,6300 |
+17,96 % 85,72 |
563,6600 475,5700 |
66,94 Mrd. | |
F5 Inc US3156161024 |
172,3100 02.07.24 |
171,2100 171,1800 |
+17,92 % 26,19 |
196,0700 143,1700 |
21,22 Mrd. | |
eBay Inc US2786421030 |
53,2500 02.07.24 |
52,5700 52,6800 |
+17,73 % 8,02 |
54,5500 37,9900 |
69,13 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,66 02.07.24 |
201,54 202,97 |
+17,66 % 30,57 |
230,89 157,92 |
65,68 Mrd. | |
Analog Devices Inc US0326541051 |
228,2400 02.07.24 |
224,5600 225,1800 |
+17,45 % 33,91 |
240,1600 155,8800 |
158,95 Mrd. | |
Raymond James Financial Inc US7547301090 |
122,08 02.07.24 |
122,53 123,20 |
+17,43 % 18,12 |
129,99 91,83 |
26,74 Mrd. | |
WW Grainger Inc US3848021040 |
917,97 02.07.24 |
893,93 896,19 |
+17,30 % 135,41 |
1.029,55 677,41 |
53,02 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
534,83 02.07.24 |
528,45 532,05 |
+17,23 % 78,61 |
621,53 397,86 |
51,27 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,58 02.07.24 |
73,41 73,63 |
+17,04 % 10,71 |
75,76 54,69 |
44,54 Mrd. | |
Adobe Inc US00724F1012 |
567,7100 02.07.24 |
560,0000 560,0100 |
+17,00 % 82,50 |
634,7600 439,0200 |
432,51 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,74 02.07.24 |
74,30 74,42 |
+16,84 % 10,77 |
85,44 57,38 |
25,92 Mrd. |