S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
38,26 16:04 |
37,94 38,25 |
+20,01 % 6,38 |
40,18 27,03 |
79,05 Mrd. | |
Apple Inc US0378331005 |
228,2700 16:03 |
227,9300 227,8200 |
+19,71 % 37,59 |
227,8200 165,0000 |
2813,85 Mrd. | |
F5 Inc US3156161024 |
171,5800 16:02 |
172,8500 173,1400 |
+19,63 % 28,16 |
196,0700 146,4200 |
21,03 Mrd. | |
Tractor Supply Company US8923561067 |
259,2750 16:03 |
260,1600 260,9200 |
+19,56 % 42,42 |
289,9800 187,8100 |
69,20 Mrd. | |
First Solar Inc US3364331070 |
226,1100 16:04 |
227,0000 227,1200 |
+19,55 % 36,97 |
300,7100 132,5300 |
110,77 Mrd. | |
Universal Health Services US9139031002 |
180,31 16:02 |
181,55 180,63 |
+19,44 % 29,35 |
191,56 122,21 |
23,04 Mrd. | |
Qorvo Inc US74736K1016 |
119,6400 16:04 |
120,5500 120,8200 |
+19,37 % 19,41 |
120,8200 85,4800 |
33,54 Mrd. | |
Masco Corp US5745991068 |
65,86 16:04 |
65,58 65,79 |
+19,29 % 10,65 |
78,88 48,33 |
29,79 Mrd. | |
Linde PLC IE000S9YS762 |
434,2450 16:04 |
434,2000 435,7400 |
+19,13 % 69,74 |
474,8900 364,3800 |
185,52 Mrd. | |
Lennar Corp US5260571048 |
143,10 16:04 |
143,30 142,63 |
+19,04 % 22,89 |
171,98 103,07 |
73,32 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
116,7300 16:03 |
116,5600 116,6800 |
+18,91 % 18,56 |
124,1700 97,4000 |
20,08 Mrd. | |
Airbnb Inc US0090661010 |
154,8800 16:03 |
152,9200 151,9600 |
+18,85 % 24,56 |
168,1800 114,0900 |
186,21 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,95 16:03 |
203,76 204,23 |
+18,82 % 32,30 |
230,89 157,92 |
65,29 Mrd. | |
Marathon Oil Corp US5658491064 |
27,94 16:03 |
27,79 28,19 |
+18,79 % 4,42 |
29,69 22,15 |
65,74 Mrd. | |
Huntington Bancshares Inc US4461501045 |
12,9200 16:03 |
12,8700 12,9900 |
+18,64 % 2,03 |
14,2600 9,4400 |
48,00 Mrd. |