S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Apple Inc US0378331005 |
228,6774 16:11 |
227,9300 227,8200 |
+19,93 % 38,00 |
227,8200 165,0000 |
2813,85 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
38,20 16:11 |
37,94 38,25 |
+19,82 % 6,32 |
40,18 27,03 |
79,05 Mrd. | |
|
Universal Health Services US9139031002 |
180,62 16:10 |
181,55 180,63 |
+19,65 % 29,66 |
191,56 122,21 |
23,04 Mrd. | |
|
F5 Inc US3156161024 |
171,3100 16:09 |
172,8500 173,1400 |
+19,45 % 27,89 |
196,0700 146,4200 |
21,03 Mrd. | |
|
First Solar Inc US3364331070 |
225,6500 16:11 |
227,0000 227,1200 |
+19,30 % 36,51 |
300,7100 132,5300 |
110,77 Mrd. | |
|
Masco Corp US5745991068 |
65,84 16:10 |
65,58 65,79 |
+19,25 % 10,63 |
78,88 48,33 |
29,79 Mrd. | |
|
Tractor Supply Company US8923561067 |
258,5150 16:11 |
260,1600 260,9200 |
+19,21 % 41,66 |
289,9800 187,8100 |
69,20 Mrd. | |
|
Qorvo Inc US74736K1016 |
119,4200 16:10 |
120,5500 120,8200 |
+19,15 % 19,19 |
120,8200 85,4800 |
33,54 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
116,8939 16:10 |
116,5600 116,6800 |
+19,07 % 18,72 |
124,1700 97,4000 |
20,08 Mrd. | |
|
Marathon Oil Corp US5658491064 |
28,00 16:11 |
27,79 28,19 |
+19,05 % 4,48 |
29,69 22,15 |
65,74 Mrd. | |
|
Linde PLC IE000S9YS762 |
433,9300 16:10 |
434,2000 435,7400 |
+19,04 % 69,42 |
474,8900 364,3800 |
185,52 Mrd. | |
|
Lennar Corp US5260571048 |
142,97 16:10 |
143,30 142,63 |
+18,93 % 22,76 |
171,98 103,07 |
73,32 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
203,86 16:10 |
203,76 204,23 |
+18,76 % 32,21 |
230,89 157,92 |
65,29 Mrd. | |
|
Airbnb Inc US0090661010 |
154,7200 16:11 |
152,9200 151,9600 |
+18,72 % 24,40 |
168,1800 114,0900 |
186,21 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
12,9250 16:11 |
12,8700 12,9900 |
+18,69 % 2,04 |
14,2600 9,4400 |
48,00 Mrd. |