S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
269,5500 28.06.24 |
270,8500 270,8500 |
+19,25 % 43,52 |
272,2700 217,9600 |
53,29 Mrd. | |
Raymond James Financial Inc US7547301090 |
123,61 28.06.24 |
121,85 121,59 |
+19,12 % 19,84 |
129,99 91,83 |
26,56 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
197,00 28.06.24 |
199,55 199,21 |
+18,94 % 31,37 |
208,96 163,30 |
24,34 Mrd. | |
Steel Dynamics Inc US8581191009 |
129,5000 28.06.24 |
126,6100 125,0500 |
+18,88 % 20,57 |
149,2600 98,1100 |
37,43 Mrd. | |
AutoZone Inc US0533321024 |
2.964,10 28.06.24 |
2.948,42 2.955,40 |
+18,88 % 470,74 |
3.239,32 2.416,54 |
100,02 Mrd. | |
Copart Inc US2172041061 |
54,1600 28.06.24 |
54,8800 54,7600 |
+18,76 % 8,56 |
58,0700 42,6200 |
53,65 Mrd. | |
Pentair Inc IE00BLS09M33 |
76,67 28.06.24 |
76,41 76,05 |
+18,68 % 12,07 |
85,44 57,38 |
25,67 Mrd. | |
First Solar Inc US3364331070 |
225,4600 28.06.24 |
248,7300 249,9200 |
+18,61 % 35,37 |
300,7100 132,5300 |
108,35 Mrd. | |
Oracle Corp US68389X1054 |
141,20 28.06.24 |
139,44 140,18 |
+18,57 % 22,11 |
144,64 100,31 |
265,68 Mrd. | |
Airbnb Inc US0090661010 |
151,6300 28.06.24 |
151,5400 151,6100 |
+18,31 % 23,47 |
168,1800 114,0900 |
185,89 Mrd. | |
Fiserv US3377381088 |
149,04 28.06.24 |
149,64 149,08 |
+18,15 % 22,89 |
159,82 109,61 |
86,76 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
259,31 28.06.24 |
258,68 260,13 |
+18,10 % 39,74 |
265,19 212,72 |
49,65 Mrd. | |
Cigna Group US1255231003 |
330,57 28.06.24 |
339,50 334,15 |
+17,81 % 49,97 |
364,08 257,49 |
126,87 Mrd. | |
F5 Inc US3156161024 |
172,2300 28.06.24 |
171,3700 171,2000 |
+17,76 % 25,97 |
196,0700 143,1700 |
21,09 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,70 28.06.24 |
73,30 73,12 |
+17,71 % 11,09 |
75,76 54,69 |
44,07 Mrd. |