S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
79,79 18.07.24 |
80,94 81,76 |
+20,29 % 13,46 |
85,44 57,38 |
26,32 Mrd. | |
3M Company US88579Y1010 |
104,02 18.07.24 |
104,22 104,64 |
+20,24 % 17,51 |
105,26 71,57 |
94,99 Mrd. | |
Fastenal Company US3119001044 |
68,8300 18.07.24 |
69,8600 69,9900 |
+20,14 % 11,54 |
78,4200 54,1000 |
56,74 Mrd. | |
PTC Inc US69370C1009 |
176,0800 18.07.24 |
179,7700 179,7700 |
+20,08 % 29,44 |
190,2800 135,8500 |
33,76 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,67 18.07.24 |
21,02 20,81 |
+19,69 % 3,40 |
21,84 14,86 |
60,16 Mrd. | |
L3Harris Technologies Inc US5024311095 |
237,76 18.07.24 |
237,05 238,25 |
+19,58 % 38,93 |
240,42 161,28 |
55,78 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,44 18.07.24 |
42,76 43,10 |
+19,25 % 6,85 |
43,10 27,03 |
78,78 Mrd. | |
Universal Health Services US9139031002 |
181,48 18.07.24 |
183,51 183,77 |
+19,09 % 29,09 |
191,56 122,21 |
23,32 Mrd. | |
Linde PLC IE000S9YS762 |
446,0400 18.07.24 |
445,5400 449,2900 |
+19,04 % 71,33 |
474,8900 364,3800 |
186,83 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
416,1400 18.07.24 |
425,0000 426,2300 |
+19,00 % 66,44 |
445,1100 258,4900 |
145,88 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
417,99 18.07.24 |
421,64 421,56 |
+18,59 % 65,52 |
446,27 307,14 |
45,50 Mrd. | |
Roper Technologies Inc US7766961061 |
571,1900 18.07.24 |
571,2700 571,2700 |
+18,35 % 88,56 |
571,2700 475,5700 |
67,08 Mrd. | |
FedEx Corp US31428X1063 |
306,62 18.07.24 |
308,98 310,43 |
+17,81 % 46,36 |
313,52 227,93 |
129,48 Mrd. | |
Qorvo Inc US74736K1016 |
124,5900 18.07.24 |
125,5300 123,5900 |
+17,72 % 18,75 |
129,2100 85,4800 |
34,09 Mrd. | |
Marathon Oil Corp US5658491064 |
29,26 18.07.24 |
29,22 29,11 |
+17,65 % 4,39 |
29,69 22,15 |
64,75 Mrd. |