S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
295,77 21:42 |
294,49 292,35 |
+1,17 % 3,42 |
296,47 292,62 |
1,38 Mio. | |
NRG Energy Inc US6293775085 |
80,73 21:43 |
78,75 79,80 |
+1,17 % 0,93 |
81,39 77,49 |
1,68 Mio. | |
Chevron Corporation US1667641005 |
140,83 21:42 |
139,87 139,21 |
+1,16 % 1,62 |
141,53 139,71 |
4,29 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,1900 21:43 |
480,0000 478,6500 |
+1,16 % 5,54 |
485,0400 478,7500 |
401,48 Tsd. | |
General Dynamics Corporation US3695501086 |
304,15 21:43 |
301,08 300,67 |
+1,16 % 3,48 |
305,84 301,05 |
459,93 Tsd. | |
EQT Corporation US26884L1098 |
33,24 21:42 |
33,60 32,86 |
+1,14 % 0,38 |
33,90 32,83 |
4,38 Mio. | |
Lowes Companies Inc US5486611073 |
254,91 21:42 |
252,99 252,05 |
+1,13 % 2,86 |
257,41 252,61 |
1,46 Mio. | |
UnitedHealth Group Inc US91324P1021 |
595,02 21:42 |
591,08 588,42 |
+1,12 % 6,60 |
597,68 587,23 |
1,37 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.363,07 21:42 |
1.347,85 1.348,03 |
+1,12 % 15,04 |
1.376,15 1.345,22 |
81,51 Tsd. | |
Nisource Inc US65473P1057 |
34,01 21:42 |
33,72 33,63 |
+1,12 % 0,38 |
34,14 33,66 |
3,08 Mio. | |
Hershey Company US4278661081 |
200,67 21:42 |
198,25 198,46 |
+1,11 % 2,21 |
200,91 198,22 |
441,75 Tsd. | |
Waters Corp US9418481035 |
325,64 21:42 |
322,70 322,08 |
+1,11 % 3,56 |
327,96 322,70 |
188,29 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,04 21:42 |
15,96 15,86 |
+1,10 % 0,18 |
16,19 15,92 |
1,15 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
479,27 21:43 |
475,99 474,06 |
+1,10 % 5,21 |
482,10 475,50 |
1,13 Mio. | |
Global Payments Inc US37940X1028 |
110,54 21:42 |
109,54 109,35 |
+1,09 % 1,19 |
111,23 109,54 |
652,60 Tsd. |