S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hormel Foods Corporation US4404521001 |
31,99 21:39 |
31,67 31,62 |
+1,15 % 0,37 |
32,05 31,62 |
814,42 Tsd. | |
American Express Company US0258161092 |
258,09 21:39 |
256,23 255,15 |
+1,15 % 2,94 |
260,21 255,75 |
1,44 Mio. | |
Global Payments Inc US37940X1028 |
110,61 21:39 |
109,54 109,35 |
+1,15 % 1,26 |
111,23 109,54 |
644,88 Tsd. | |
Lowes Companies Inc US5486611073 |
254,92 21:39 |
252,99 252,05 |
+1,14 % 2,87 |
257,41 252,61 |
1,44 Mio. | |
Keysight Technologies Inc US49338L1035 |
150,11 21:39 |
148,83 148,42 |
+1,14 % 1,69 |
151,15 148,77 |
338,64 Tsd. | |
Nisource Inc US65473P1057 |
34,01 21:39 |
33,72 33,63 |
+1,13 % 0,38 |
34,14 33,66 |
3,05 Mio. | |
General Dynamics Corporation US3695501086 |
304,05 21:38 |
301,08 300,67 |
+1,12 % 3,38 |
305,84 301,05 |
450,07 Tsd. | |
Chevron Corporation US1667641005 |
140,77 21:39 |
139,87 139,21 |
+1,12 % 1,56 |
141,53 139,71 |
4,24 Mio. | |
Nextera Energy Inc US65339F1012 |
84,39 21:39 |
83,90 83,46 |
+1,11 % 0,93 |
84,65 83,50 |
4,37 Mio. | |
NRG Energy Inc US6293775085 |
80,69 21:38 |
78,75 79,80 |
+1,11 % 0,89 |
81,39 77,49 |
1,66 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.362,95 21:39 |
1.347,85 1.348,03 |
+1,11 % 14,92 |
1.376,15 1.345,22 |
80,32 Tsd. | |
DTE Energy Company US2333311072 |
125,86 21:39 |
124,80 124,49 |
+1,10 % 1,37 |
125,99 123,67 |
487,15 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,30 21:39 |
105,20 105,14 |
+1,10 % 1,16 |
107,94 105,20 |
942,10 Tsd. | |
Dayforce Inc US15677J1088 |
59,41 21:39 |
59,07 58,76 |
+1,10 % 0,65 |
60,29 59,00 |
674,49 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,88 21:39 |
68,04 68,13 |
+1,09 % 0,75 |
70,43 67,72 |
9,43 Mio. |