S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
242,6700 21:40 |
241,5100 239,8500 |
+1,18 % 2,82 |
243,4800 239,0000 |
278,26 Tsd. | |
Baxter International Inc US0718131099 |
39,84 21:41 |
39,50 39,38 |
+1,17 % 0,46 |
40,06 39,47 |
2,12 Mio. | |
Live Nation Entertainment Inc US5380341090 |
98,41 21:41 |
97,52 97,27 |
+1,17 % 1,14 |
99,23 97,41 |
798,77 Tsd. | |
McDonalds Corp US5801351017 |
295,76 21:40 |
294,49 292,35 |
+1,17 % 3,41 |
296,47 292,62 |
1,37 Mio. | |
Hershey Company US4278661081 |
200,76 21:40 |
198,25 198,46 |
+1,16 % 2,30 |
200,91 198,22 |
436,99 Tsd. | |
Globe Life Inc US37959E1029 |
103,47 21:40 |
102,99 102,28 |
+1,16 % 1,19 |
103,69 102,40 |
560,61 Tsd. | |
Chevron Corporation US1667641005 |
140,82 21:41 |
139,87 139,21 |
+1,16 % 1,61 |
141,53 139,71 |
4,27 Mio. | |
Mondelez International Inc US6092071058 |
75,2350 21:41 |
74,4200 74,3800 |
+1,15 % 0,86 |
75,2900 74,2400 |
1,84 Mio. | |
General Dynamics Corporation US3695501086 |
304,12 21:40 |
301,08 300,67 |
+1,15 % 3,45 |
305,84 301,05 |
456,64 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.363,48 21:40 |
1.347,85 1.348,03 |
+1,15 % 15,45 |
1.376,15 1.345,22 |
80,68 Tsd. | |
Nisource Inc US65473P1057 |
34,02 21:41 |
33,72 33,63 |
+1,14 % 0,39 |
34,14 33,66 |
3,07 Mio. | |
EQT Corporation US26884L1098 |
33,24 21:42 |
33,60 32,86 |
+1,14 % 0,38 |
33,90 32,83 |
4,38 Mio. | |
UnitedHealth Group Inc US91324P1021 |
595,10 21:40 |
591,08 588,42 |
+1,14 % 6,68 |
597,68 587,23 |
1,36 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,33 21:40 |
105,20 105,14 |
+1,13 % 1,19 |
107,94 105,20 |
946,66 Tsd. | |
Global Payments Inc US37940X1028 |
110,58 21:40 |
109,54 109,35 |
+1,12 % 1,23 |
111,23 109,54 |
648,87 Tsd. |