S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
41,8500 21:40 |
41,6000 41,1700 |
+6,16 % 2,43 |
42,6900 39,4200 |
3,09 Mrd. | |
Mohawk Industries Inc US6081901042 |
155,84 21:41 |
151,24 150,08 |
+6,10 % 8,96 |
157,75 144,03 |
1,73 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
917,3300 21:39 |
913,6300 915,0300 |
+6,07 % 52,51 |
915,0300 862,7100 |
32,17 Mrd. | |
Prudential Financial Inc US7443201022 |
116,10 21:41 |
116,46 115,84 |
+6,03 % 6,60 |
121,16 109,50 |
4,01 Mrd. | |
Kroger Co US5010441013 |
55,78 21:41 |
55,26 55,20 |
+6,03 % 3,17 |
55,20 51,50 |
5,55 Mrd. | |
Gartner Inc US3666511072 |
508,72 21:40 |
506,04 505,67 |
+6,02 % 28,90 |
505,67 477,39 |
3,07 Mrd. | |
Fortive Corporation US34959J1088 |
73,47 21:41 |
73,66 73,40 |
+5,96 % 4,13 |
74,40 68,73 |
4,31 Mrd. | |
Teleflex Inc US8793691069 |
245,88 21:41 |
242,68 242,73 |
+5,95 % 13,81 |
246,80 232,07 |
1,48 Mrd. | |
KKR and Company Inc US48251W1045 |
122,69 21:41 |
120,96 120,36 |
+5,94 % 6,88 |
123,77 115,81 |
6,72 Mrd. | |
Gen Digital Inc US6687711084 |
26,3550 21:41 |
26,4200 26,2500 |
+5,93 % 1,48 |
26,4600 24,8800 |
1,61 Mrd. | |
Prologis US74340W1036 |
129,95 21:41 |
131,19 130,29 |
+5,93 % 7,27 |
132,40 122,68 |
7,98 Mrd. | |
Automatic Data Processing Inc US0530151036 |
277,4300 21:41 |
276,7800 278,4000 |
+5,93 % 15,52 |
279,2600 261,9100 |
8,02 Mrd. | |
Atmos Energy Corp US0495601058 |
136,43 21:41 |
135,18 134,77 |
+5,92 % 7,63 |
136,20 128,66 |
2,25 Mrd. | |
S&P Global Inc US78409V1044 |
518,53 21:41 |
522,00 520,01 |
+5,89 % 28,84 |
520,01 489,69 |
11,52 Mrd. | |
State Street Corporation US8574771031 |
83,44 21:41 |
82,85 82,58 |
+5,89 % 4,64 |
87,10 78,80 |
3,55 Mrd. |