S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:16
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Global Payments Inc US37940X1028 |
110,44 22:00 |
109,54 109,35 |
+6,44 % 6,68 |
111,01 103,76 |
3,84 Mrd. | |
|
Gartner Inc US3666511072 |
510,56 22:00 |
506,04 505,67 |
+6,41 % 30,74 |
505,67 477,39 |
3,07 Mrd. | |
|
Atmos Energy Corp US0495601058 |
136,97 22:00 |
135,18 134,77 |
+6,34 % 8,17 |
136,20 128,66 |
2,25 Mrd. | |
|
Vistra Corp US92840M1027 |
85,55 22:00 |
82,52 80,47 |
+6,34 % 5,10 |
85,77 73,70 |
8,40 Mrd. | |
|
Kroger Co US5010441013 |
55,91 22:00 |
55,26 55,20 |
+6,27 % 3,30 |
55,20 51,50 |
5,55 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
158,93 22:00 |
160,45 160,49 |
+6,26 % 9,36 |
160,49 148,22 |
4,78 Mrd. | |
|
3M Company US88579Y1010 |
133,18 22:00 |
131,88 132,03 |
+6,25 % 7,83 |
134,69 125,35 |
9,55 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
347,85 22:00 |
348,00 348,26 |
+6,18 % 20,25 |
351,06 327,60 |
5,90 Mrd. | |
|
Prudential Financial Inc US7443201022 |
116,26 22:00 |
116,46 115,84 |
+6,17 % 6,76 |
121,16 109,50 |
4,01 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
104,1700 22:00 |
103,2100 102,9900 |
+6,16 % 6,04 |
103,6600 96,5600 |
5,96 Mrd. | |
|
GE Aerospace US3696043013 |
178,28 22:00 |
169,41 169,70 |
+6,14 % 10,32 |
174,62 161,23 |
14,87 Mrd. | |
|
Fortive Corporation US34959J1088 |
73,60 22:00 |
73,66 73,40 |
+6,14 % 4,26 |
74,40 68,73 |
4,31 Mrd. | |
|
CMS Energy Corporation US1258961002 |
70,09 22:00 |
69,41 69,31 |
+6,12 % 4,04 |
69,51 65,96 |
2,78 Mrd. | |
|
S&P Global Inc US78409V1044 |
519,45 22:00 |
522,00 520,01 |
+6,08 % 29,76 |
520,01 489,69 |
11,52 Mrd. | |
|
Nordson Corporation US6556631025 |
251,8100 22:00 |
249,2600 248,2400 |
+6,07 % 14,40 |
257,4000 236,4900 |
1,49 Mrd. |