S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ServiceNow Inc US81762P1021 |
796,14 08.08.24 |
792,00 776,28 |
+7,01 % 52,13 |
828,79 730,87 |
30,35 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,21 08.08.24 |
81,23 81,09 |
+6,93 % 5,33 |
82,21 76,88 |
11,51 Mrd. | |
|
Gartner Inc US3666511072 |
479,00 08.08.24 |
469,99 467,26 |
+6,90 % 30,91 |
501,19 447,62 |
4,36 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
174,15 08.08.24 |
170,00 169,35 |
+6,89 % 11,23 |
178,29 162,05 |
9,21 Mrd. | |
|
Brown Forman Corp US1156372096 |
44,35 08.08.24 |
44,66 44,90 |
+6,87 % 2,85 |
45,77 41,50 |
1,88 Mrd. | |
|
Snap on Inc US8330341012 |
273,69 08.08.24 |
271,16 269,04 |
+6,86 % 17,58 |
287,03 256,11 |
2,00 Mrd. | |
|
KKR and Company Inc US48251W1045 |
112,78 08.08.24 |
110,55 108,79 |
+6,82 % 7,20 |
123,45 105,58 |
11,34 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,44 08.08.24 |
30,03 29,87 |
+6,77 % 1,93 |
32,17 28,49 |
3,31 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.395,33 08.08.24 |
1.363,25 1.357,95 |
+6,68 % 87,33 |
1.521,03 1.308,00 |
4,62 Mrd. | |
|
Prologis US74340W1036 |
121,99 08.08.24 |
120,60 120,15 |
+6,59 % 7,54 |
127,72 114,45 |
11,36 Mrd. | |
|
Cencora Inc US03073E1055 |
237,00 08.08.24 |
239,52 241,10 |
+6,58 % 14,63 |
247,57 222,00 |
7,53 Mrd. | |
|
BlackRock Inc US09247X1019 |
854,83 08.08.24 |
846,20 839,84 |
+6,55 % 52,55 |
876,50 802,28 |
12,99 Mrd. | |
|
PepsiCo Inc US7134481081 |
172,3700 08.08.24 |
170,2100 171,7900 |
+6,47 % 10,47 |
178,0400 161,9000 |
23,49 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,97 08.08.24 |
31,80 31,97 |
+6,42 % 1,93 |
32,87 30,04 |
1,60 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
163,18 08.08.24 |
160,89 161,63 |
+6,29 % 9,65 |
167,81 153,53 |
3,77 Mrd. |