S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:04
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
220,1650 21:48 |
219,9300 218,6400 |
+3,75 % 7,96 |
218,6400 212,2100 |
722,35 Mio. | |
Amgen Inc US0311621009 |
332,4600 21:50 |
327,9600 330,0600 |
+3,71 % 11,90 |
330,0600 320,5600 |
2,83 Mrd. | |
Masco Corp US5745991068 |
80,07 21:50 |
79,58 78,92 |
+3,69 % 2,85 |
78,92 77,22 |
603,10 Mio. | |
Snap on Inc US8330341012 |
280,83 21:50 |
278,75 277,86 |
+3,69 % 9,99 |
277,86 270,84 |
369,47 Mio. | |
Public Storage US74460D1090 |
358,28 21:49 |
357,29 359,12 |
+3,66 % 12,65 |
359,40 345,63 |
1,29 Mrd. | |
Franklin Resources Inc US3546131018 |
19,83 21:50 |
19,82 19,67 |
+3,66 % 0,70 |
19,67 19,13 |
384,37 Mio. | |
Jack Henry and Associates Inc US4262811015 |
175,8400 21:50 |
175,9800 175,5400 |
+3,65 % 6,20 |
175,5400 169,6400 |
396,89 Mio. | |
Martin Marietta Materials Inc US5732841060 |
520,83 21:50 |
515,13 515,33 |
+3,65 % 18,35 |
515,33 502,48 |
967,55 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,9250 21:50 |
480,0000 478,6500 |
+3,62 % 16,93 |
478,6500 468,0000 |
2,02 Mrd. | |
Parker Hannifin Corp US7010941042 |
591,83 21:48 |
590,46 587,55 |
+3,59 % 20,52 |
587,55 571,31 |
1,57 Mrd. | |
Lennar Corp US5260571048 |
185,86 21:49 |
183,45 181,38 |
+3,59 % 6,44 |
181,38 178,19 |
1,66 Mrd. | |
TJX Companies Inc US8725401090 |
119,75 21:49 |
118,81 118,22 |
+3,57 % 4,13 |
118,22 115,62 |
2,65 Mrd. | |
AO Smith Corp US8318652091 |
79,63 21:50 |
79,75 79,40 |
+3,54 % 2,72 |
79,40 76,91 |
299,56 Mio. | |
Xylem Inc US98419M1009 |
131,19 21:49 |
131,69 131,01 |
+3,54 % 4,48 |
131,01 126,71 |
705,93 Mio. | |
Nucor Corporation US6703461052 |
143,69 21:50 |
141,35 140,60 |
+3,53 % 4,90 |
140,92 137,77 |
976,43 Mio. |