S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
63,5790 21:42 |
63,3700 63,3600 |
+3,79 % 2,32 |
63,3600 61,2600 |
518,82 Mio. | |
Jack Henry and Associates Inc US4262811015 |
175,9800 21:40 |
175,9800 175,5400 |
+3,74 % 6,34 |
175,5400 169,6400 |
396,89 Mio. | |
CDW Corporation US12514G1085 |
219,9600 21:41 |
219,9300 218,6400 |
+3,65 % 7,75 |
218,6400 212,2100 |
722,35 Mio. | |
AO Smith Corp US8318652091 |
79,71 21:42 |
79,75 79,40 |
+3,64 % 2,80 |
79,40 76,91 |
299,56 Mio. | |
Nucor Corporation US6703461052 |
143,84 21:42 |
141,35 140,60 |
+3,64 % 5,05 |
140,92 137,77 |
976,43 Mio. | |
Amgen Inc US0311621009 |
332,1300 21:43 |
327,9600 330,0600 |
+3,61 % 11,57 |
330,0600 320,5600 |
2,83 Mrd. | |
Parker Hannifin Corp US7010941042 |
591,71 21:40 |
590,46 587,55 |
+3,57 % 20,40 |
587,55 571,31 |
1,57 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
520,41 21:42 |
515,13 515,33 |
+3,57 % 17,93 |
515,33 502,48 |
967,55 Mio. | |
Masco Corp US5745991068 |
79,97 21:42 |
79,58 78,92 |
+3,56 % 2,75 |
78,92 77,22 |
603,10 Mio. | |
TJX Companies Inc US8725401090 |
119,71 21:42 |
118,81 118,22 |
+3,54 % 4,09 |
118,22 115,62 |
2,65 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
84,22 21:42 |
84,41 84,25 |
+3,52 % 2,86 |
84,25 81,36 |
1,23 Mrd. | |
Viatris Inc US92556V1061 |
11,6650 21:42 |
11,7700 11,7500 |
+3,50 % 0,40 |
11,7500 11,1300 |
543,39 Mio. | |
Ventas Inc US92276F1003 |
65,06 21:42 |
65,34 65,00 |
+3,50 % 2,20 |
65,33 62,86 |
921,31 Mio. | |
Cigna Group US1255231003 |
365,85 21:42 |
362,17 362,17 |
+3,50 % 12,36 |
362,17 353,49 |
2,16 Mrd. | |
Public Storage US74460D1090 |
357,70 21:42 |
357,29 359,12 |
+3,49 % 12,07 |
359,40 345,63 |
1,29 Mrd. |