S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:12
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
445,57 21:57 |
441,48 439,88 |
+1,29 % 5,69 |
446,14 439,37 |
337,15 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
163,57 21:57 |
162,73 161,49 |
+1,29 % 2,08 |
165,81 161,97 |
1,80 Mio. | |
SBA Communications Corporation US78410G1040 |
242,9300 21:57 |
241,5100 239,8500 |
+1,28 % 3,08 |
243,4800 239,0000 |
331,81 Tsd. | |
Dayforce Inc US15677J1088 |
59,51 21:57 |
59,07 58,76 |
+1,27 % 0,75 |
60,29 59,00 |
781,86 Tsd. | |
Nisource Inc US65473P1057 |
34,06 21:57 |
33,72 33,63 |
+1,26 % 0,43 |
34,14 33,66 |
3,34 Mio. | |
Tractor Supply Company US8923561067 |
283,0200 21:57 |
281,6900 279,4900 |
+1,26 % 3,53 |
286,3200 281,0100 |
414,09 Tsd. | |
TJX Companies Inc US8725401090 |
119,71 21:57 |
118,81 118,22 |
+1,26 % 1,49 |
120,01 118,37 |
3,06 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,42 21:57 |
80,87 80,41 |
+1,26 % 1,01 |
81,91 80,87 |
1,05 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4150 21:57 |
17,2600 17,2000 |
+1,25 % 0,22 |
17,6050 17,2600 |
4,06 Mio. | |
Essex Property Trust Inc US2971781057 |
314,09 21:57 |
311,80 310,22 |
+1,25 % 3,87 |
314,12 309,41 |
275,05 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
440,81 21:57 |
437,87 435,38 |
+1,25 % 5,43 |
441,98 437,79 |
167,68 Tsd. | |
PPG Industries Inc US6935061076 |
127,05 21:57 |
125,83 125,49 |
+1,24 % 1,56 |
127,54 125,47 |
711,33 Tsd. | |
McKesson Corporation US58155Q1031 |
517,50 21:57 |
509,13 511,17 |
+1,24 % 6,33 |
522,54 507,06 |
767,59 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,36 21:57 |
59,89 59,62 |
+1,23 % 0,74 |
60,38 59,65 |
1,31 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,4950 21:57 |
97,3000 97,3000 |
+1,23 % 1,20 |
98,7800 97,1950 |
810,85 Tsd. |