S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
134,37 08.08.24 |
133,59 132,29 |
+20,18 % 22,56 |
152,25 88,97 |
78,98 Mrd. | |
Synopsys Inc US8716071076 |
515,0300 08.08.24 |
504,4000 489,9700 |
+20,06 % 86,07 |
621,3000 424,1000 |
133,15 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,07 08.08.24 |
20,80 20,80 |
+20,06 % 3,52 |
21,85 16,03 |
63,57 Mrd. | |
M&T Bank Corporation US55261F1049 |
162,17 08.08.24 |
160,96 159,76 |
+20,04 % 27,07 |
174,90 108,94 |
35,12 Mrd. | |
Discover Financial Services US2547091080 |
125,10 08.08.24 |
124,78 123,41 |
+19,87 % 20,74 |
144,72 80,49 |
54,50 Mrd. | |
Philip Morris International Inc US7181721090 |
116,29 08.08.24 |
115,17 115,74 |
+19,74 % 19,17 |
117,82 87,47 |
119,44 Mrd. | |
Apple Inc US0378331005 |
213,3100 08.08.24 |
213,1100 209,8200 |
+19,71 % 35,12 |
234,8200 165,0000 |
2873,24 Mrd. | |
American International Group Inc US0268747849 |
72,14 08.08.24 |
70,81 70,58 |
+19,56 % 11,80 |
80,54 57,34 |
67,34 Mrd. | |
Newmont Corporation US6516391066 |
47,71 08.08.24 |
46,72 46,40 |
+19,54 % 7,80 |
49,55 29,86 |
113,58 Mrd. | |
American Tower Corporation US03027X1000 |
223,61 08.08.24 |
223,86 225,97 |
+19,51 % 36,51 |
234,64 157,68 |
109,24 Mrd. | |
PTC Inc US69370C1009 |
170,4200 08.08.24 |
169,0600 167,1700 |
+19,44 % 27,74 |
190,2800 135,8500 |
33,97 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
538,98 08.08.24 |
540,37 538,29 |
+19,36 % 87,44 |
621,53 397,86 |
53,92 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,6800 08.08.24 |
257,7500 250,3100 |
+19,25 % 43,38 |
326,5000 220,3100 |
108,86 Mrd. | |
F5 Inc US3156161024 |
189,3500 08.08.24 |
187,3000 186,0500 |
+18,99 % 30,22 |
203,6400 146,4200 |
21,20 Mrd. | |
Gen Digital Inc US6687711084 |
24,7400 08.08.24 |
24,5000 24,2600 |
+18,66 % 3,89 |
26,0900 16,5000 |
23,54 Mrd. |