S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
23,97 21:41 |
23,69 23,65 |
+29,08 % 5,40 |
23,65 16,38 |
24,27 Mrd. | |
Amgen Inc US0311621009 |
331,9950 21:42 |
327,9600 330,0600 |
+29,07 % 74,77 |
335,9700 255,7000 |
185,17 Mrd. | |
Amazon.com Inc US0231351067 |
186,8200 21:41 |
187,0000 187,0000 |
+28,97 % 41,97 |
200,0000 119,5700 |
1865,85 Mrd. | |
Cummins Inc US2310211063 |
301,03 21:40 |
298,25 297,25 |
+28,88 % 67,46 |
312,85 215,24 |
95,84 Mrd. | |
TJX Companies Inc US8725401090 |
119,71 21:41 |
118,81 118,22 |
+28,83 % 26,79 |
120,23 87,19 |
134,19 Mrd. | |
AbbVie Inc US00287Y1091 |
194,49 21:42 |
193,86 194,02 |
+28,67 % 43,33 |
199,35 137,60 |
222,26 Mrd. | |
News Corporation US65249B1098 |
26,0900 21:41 |
26,1000 25,9600 |
+28,59 % 5,80 |
28,4400 19,4300 |
17,33 Mrd. | |
Micron Technology Inc US5951121038 |
91,0500 21:41 |
88,0900 87,2100 |
+28,51 % 20,20 |
153,4500 64,5300 |
495,21 Mrd. | |
Southern Co US8425871071 |
89,29 21:41 |
88,56 88,49 |
+28,47 % 19,79 |
89,64 62,71 |
82,80 Mrd. | |
Omnicom Group Inc US6819191064 |
99,88 21:41 |
98,82 98,55 |
+28,43 % 22,11 |
100,43 72,47 |
33,24 Mrd. | |
Cardinal Health Inc US14149Y1082 |
112,94 21:41 |
112,50 112,39 |
+28,41 % 24,99 |
115,62 86,38 |
54,53 Mrd. | |
Analog Devices Inc US0326541051 |
226,1300 21:41 |
223,8400 221,5300 |
+28,36 % 49,96 |
243,3300 155,8800 |
166,52 Mrd. | |
Hubbell Incorporated US4435106079 |
404,58 21:41 |
402,72 399,18 |
+28,22 % 89,04 |
424,40 270,10 |
44,49 Mrd. | |
Cigna Group US1255231003 |
365,68 21:40 |
362,17 362,17 |
+28,21 % 80,47 |
366,64 257,49 |
130,43 Mrd. | |
Microsoft Corporation US5949181045 |
430,7700 21:40 |
425,8250 427,0000 |
+28,18 % 94,71 |
467,5600 312,1400 |
2183,44 Mrd. |