S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
302,13 22:10 |
298,25 297,25 |
+29,35 % 68,56 |
312,85 215,24 |
95,84 Mrd. | |
Kimco Realty Corporation US49446R1095 |
24,02 22:10 |
23,69 23,65 |
+29,35 % 5,45 |
23,65 16,38 |
24,27 Mrd. | |
Amgen Inc US0311621009 |
332,4500 22:00 |
327,9600 330,0600 |
+29,24 % 75,22 |
335,9700 255,7000 |
185,17 Mrd. | |
TJX Companies Inc US8725401090 |
119,81 22:10 |
118,81 118,22 |
+28,94 % 26,89 |
120,23 87,19 |
134,19 Mrd. | |
News Corporation US65249B1098 |
26,1400 22:00 |
26,1000 25,9600 |
+28,83 % 5,85 |
28,4400 19,4300 |
17,33 Mrd. | |
Micron Technology Inc US5951121038 |
91,2200 22:00 |
88,0900 87,2100 |
+28,75 % 20,37 |
153,4500 64,5300 |
495,21 Mrd. | |
Amazon.com Inc US0231351067 |
186,4900 22:00 |
187,0000 187,0000 |
+28,75 % 41,64 |
200,0000 119,5700 |
1865,85 Mrd. | |
Southern Co US8425871071 |
89,44 22:10 |
88,56 88,49 |
+28,69 % 19,94 |
89,64 62,71 |
82,80 Mrd. | |
Cardinal Health Inc US14149Y1082 |
113,17 22:10 |
112,50 112,39 |
+28,68 % 25,22 |
115,62 86,38 |
54,53 Mrd. | |
Omnicom Group Inc US6819191064 |
99,97 22:10 |
98,82 98,55 |
+28,55 % 22,20 |
100,43 72,47 |
33,24 Mrd. | |
AbbVie Inc US00287Y1091 |
194,21 22:10 |
193,86 194,02 |
+28,48 % 43,05 |
199,35 137,60 |
222,26 Mrd. | |
Cooper Companies Inc US2166485019 |
110,5300 22:00 |
108,8900 108,8600 |
+28,29 % 24,37 |
108,8600 76,7200 |
26,23 Mrd. | |
Hubbell Incorporated US4435106079 |
404,63 22:10 |
402,72 399,18 |
+28,23 % 89,09 |
424,40 270,10 |
44,49 Mrd. | |
Microsoft Corporation US5949181045 |
430,5900 22:00 |
425,8250 427,0000 |
+28,13 % 94,53 |
467,5600 312,1400 |
2183,44 Mrd. | |
Analog Devices Inc US0326541051 |
225,4200 22:00 |
223,8400 221,5300 |
+27,96 % 49,25 |
243,3300 155,8800 |
166,52 Mrd. |