S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
326,94 08.08.24 |
324,54 326,00 |
+23,92 % 63,10 |
345,20 248,50 |
237,94 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,07 08.08.24 |
20,80 20,80 |
+23,65 % 4,03 |
21,85 15,24 |
198,67 Mrd. | |
Masco Corp US5745991068 |
72,86 08.08.24 |
72,72 72,15 |
+23,12 % 13,68 |
78,88 42,91 |
86,04 Mrd. | |
Nisource Inc US65473P1057 |
31,05 08.08.24 |
30,89 31,10 |
+23,02 % 5,81 |
32,46 23,18 |
90,22 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,7900 08.08.24 |
258,5100 258,9100 |
+22,97 % 49,09 |
269,9000 196,2900 |
297,95 Mrd. | |
MasterCard Incorporated US57636Q1040 |
455,58 08.08.24 |
452,24 449,84 |
+22,90 % 84,90 |
488,64 283,38 |
878,11 Mrd. | |
Snap on Inc US8330341012 |
273,69 08.08.24 |
271,16 269,04 |
+22,48 % 50,23 |
296,94 191,82 |
55,97 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,21 08.08.24 |
101,13 101,59 |
+21,49 % 18,08 |
109,91 70,72 |
100,96 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
485,77 08.08.24 |
477,87 473,01 |
+21,48 % 85,89 |
509,03 279,79 |
668,65 Mrd. | |
Coca Cola Company US1912161007 |
68,73 08.08.24 |
68,00 68,46 |
+21,32 % 12,08 |
69,33 52,30 |
661,23 Mrd. | |
Netflix Inc US64110L1061 |
630,3500 08.08.24 |
621,9900 611,4800 |
+21,23 % 110,38 |
691,6900 166,3700 |
1913,81 Mrd. | |
Raymond James Financial Inc US7547301090 |
108,91 08.08.24 |
108,26 107,28 |
+20,62 % 18,62 |
129,99 83,46 |
90,52 Mrd. | |
Fastenal Company US3119001044 |
66,1700 08.08.24 |
65,3600 64,9800 |
+20,40 % 11,21 |
78,4200 43,8700 |
144,40 Mrd. | |
Moodys Corp US6153691059 |
459,78 08.08.24 |
451,22 451,05 |
+20,23 % 77,36 |
460,88 235,25 |
195,99 Mrd. | |
Procter and Gamble Co US7427181091 |
170,87 08.08.24 |
169,42 170,02 |
+20,18 % 28,69 |
170,87 123,76 |
772,33 Mrd. |