S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Genuine Parts Co US3724601055 |
137,21 23.07.24 |
136,00 138,37 |
-0,84 % -1,16 |
139,27 134,39 |
2,07 Mio. | |
QUALCOMM Inc US7475251036 |
193,3500 23.07.24 |
194,2000 194,9700 |
-0,83 % -1,62 |
196,2400 192,1500 |
5,80 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,3000 23.07.24 |
105,1700 106,1800 |
-0,83 % -0,88 |
106,5900 104,5000 |
3,79 Mio. | |
PepsiCo Inc US7134481081 |
166,2800 23.07.24 |
167,7900 167,6600 |
-0,82 % -1,38 |
168,3600 166,1800 |
3,34 Mio. | |
Lowes Companies Inc US5486611073 |
238,31 23.07.24 |
241,09 240,27 |
-0,82 % -1,96 |
241,98 237,52 |
2,21 Mio. | |
HP Inc US40434L1052 |
37,71 23.07.24 |
37,78 38,02 |
-0,82 % -0,31 |
38,14 37,65 |
4,47 Mio. | |
Amgen Inc US0311621009 |
333,2400 23.07.24 |
334,3600 335,9700 |
-0,81 % -2,73 |
337,0400 331,3100 |
1,46 Mio. | |
Public Storage US74460D1090 |
301,97 23.07.24 |
303,97 304,42 |
-0,80 % -2,45 |
305,26 301,31 |
969,37 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.361,60 23.07.24 |
1.409,91 1.372,62 |
-0,80 % -11,02 |
1.410,08 1.359,36 |
100,31 Tsd. | |
Mondelez International Inc US6092071058 |
66,0100 23.07.24 |
66,3700 66,5400 |
-0,80 % -0,53 |
66,6400 65,8400 |
3,43 Mio. | |
PPL Corporation US69351T1060 |
28,77 23.07.24 |
29,01 29,00 |
-0,79 % -0,23 |
29,06 28,75 |
3,35 Mio. | |
Northern Trust Corporation US6658591044 |
86,4500 23.07.24 |
86,9900 87,1400 |
-0,79 % -0,69 |
87,8900 86,3200 |
1,31 Mio. | |
Schlumberger Ltd AN8068571086 |
49,05 23.07.24 |
49,29 49,44 |
-0,79 % -0,39 |
49,93 48,66 |
10,10 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 23.07.24 |
10,19 10,15 |
-0,79 % -0,08 |
10,20 10,05 |
10,20 Mio. | |
Ross Stores Inc US7782961038 |
143,7800 23.07.24 |
144,9200 144,9200 |
-0,79 % -1,14 |
145,2600 143,2400 |
1,91 Mio. |