S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PayPal Holdings Inc US70450Y1038 |
59,0150 17:30 |
59,8100 60,0000 |
-0,18 % -0,11 |
61,8100 57,8100 |
13,81 Mrd. | |
|
Vulcan Materials US9291601097 |
255,24 17:29 |
257,80 256,09 |
-0,14 % -0,37 |
262,81 241,97 |
3,87 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
297,32 17:30 |
301,43 299,68 |
-0,14 % -0,43 |
300,45 288,77 |
8,67 Mrd. | |
|
Procter and Gamble Co US7427181091 |
168,34 17:29 |
167,97 168,44 |
-0,13 % -0,22 |
169,44 162,72 |
22,01 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
557,92 17:29 |
566,04 564,06 |
-0,13 % -0,70 |
577,46 529,98 |
5,66 Mrd. | |
|
Marriott International Inc US5719032022 |
242,7650 17:30 |
245,0000 244,0900 |
-0,12 % -0,29 |
255,1100 237,5200 |
8,23 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,67 17:30 |
27,13 27,11 |
-0,04 % -0,01 |
27,65 26,23 |
3,35 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,57 17:30 |
30,17 30,06 |
-0,03 % -0,01 |
30,65 28,08 |
2,89 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
74,5200 17:29 |
75,9300 75,9200 |
-0,03 % -0,02 |
79,8200 71,2400 |
1,65 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,09 17:30 |
70,12 69,54 |
-0,01 % -0,01 |
72,18 65,52 |
5,36 Mrd. | |
|
IDEX Corporation US45167R1041 |
202,36 17:28 |
206,68 206,20 |
+0,00 % 0,01 |
210,81 194,69 |
2,12 Mrd. | |
|
Tapestry Inc US8760301072 |
41,05 17:30 |
41,61 41,69 |
+0,10 % 0,04 |
43,90 40,14 |
2,00 Mrd. | |
|
Amazon.com Inc US0231351067 |
183,0820 17:30 |
181,1400 183,7500 |
+0,15 % 0,27 |
200,0000 183,7500 |
181,20 Mrd. | |
|
AbbVie Inc US00287Y1091 |
171,62 17:29 |
173,67 171,14 |
+0,15 % 0,26 |
175,27 163,84 |
21,24 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,89 17:30 |
81,58 81,21 |
+0,18 % 0,14 |
81,64 76,84 |
10,63 Mrd. |