S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Thermo Fisher Scientific Inc US8835561023 |
532,36 17:26 |
541,15 540,62 |
-0,60 % -3,19 |
599,43 431,41 |
215,49 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,11 17:27 |
70,12 69,54 |
-0,52 % -0,36 |
73,90 48,10 |
76,93 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,83 17:27 |
71,92 71,67 |
-0,37 % -0,27 |
80,02 49,32 |
192,29 Mrd. | |
Paychex Inc US7043261079 |
122,8600 17:27 |
124,4800 124,2400 |
-0,36 % -0,45 |
128,7900 108,8600 |
55,84 Mrd. | |
Prologis US74340W1036 |
122,47 17:27 |
122,96 122,62 |
-0,25 % -0,31 |
137,12 97,32 |
102,41 Mrd. | |
Sysco Corp US8718291078 |
73,97 17:27 |
74,77 74,36 |
-0,24 % -0,18 |
82,36 62,69 |
54,20 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
114,4000 17:27 |
116,9300 117,3900 |
-0,09 % -0,10 |
120,6800 86,4500 |
54,05 Mrd. | |
Raymond James Financial Inc US7547301090 |
110,00 17:27 |
111,00 111,10 |
+0,37 % 0,41 |
129,99 91,83 |
28,01 Mrd. | |
FirstEnergy Corp US3379321074 |
39,32 17:26 |
39,66 39,46 |
+0,38 % 0,15 |
40,43 32,60 |
30,29 Mrd. | |
Ford Motor Company US3453708600 |
14,17 17:27 |
14,49 14,55 |
+0,50 % 0,07 |
14,55 9,70 |
155,99 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7650 17:27 |
17,7900 17,9900 |
+0,54 % 0,10 |
21,1500 15,0500 |
29,52 Mrd. | |
Carnival Corp PA1436583006 |
18,26 17:27 |
18,29 18,25 |
+0,61 % 0,11 |
19,19 11,03 |
118,71 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,16 17:27 |
94,57 94,11 |
+0,72 % 0,67 |
98,12 81,62 |
44,30 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,6900 17:27 |
96,0500 95,7900 |
+0,76 % 0,71 |
128,3200 88,2500 |
43,56 Mrd. | |
Zebra Technologies Corp US9892071054 |
320,8800 17:19 |
324,9900 323,3700 |
+0,79 % 2,51 |
335,7600 197,9900 |
26,93 Mrd. |