S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
247,4800 09.07.24 |
247,0500 248,9400 |
-0,59 % -1,46 |
249,3200 245,7350 |
654,09 Tsd. | |
Hess Corporation US42809H1077 |
145,78 09.07.24 |
145,11 146,63 |
-0,58 % -0,85 |
147,14 144,55 |
1,41 Mio. | |
Wynn Resorts Ltd US9831341071 |
84,7600 09.07.24 |
85,3100 85,2500 |
-0,57 % -0,49 |
86,0200 84,7100 |
1,83 Mio. | |
Analog Devices Inc US0326541051 |
232,0100 09.07.24 |
233,7600 233,3400 |
-0,57 % -1,33 |
234,2600 230,9100 |
1,32 Mio. | |
Cisco Systems Inc US17275R1023 |
45,8000 09.07.24 |
46,0000 46,0600 |
-0,56 % -0,26 |
46,1000 45,6500 |
17,35 Mio. | |
Mosaic Company US61945C1036 |
26,91 09.07.24 |
26,98 27,06 |
-0,55 % -0,15 |
27,26 26,81 |
4,59 Mio. | |
Verizon Communications Inc US92343V1044 |
41,30 09.07.24 |
41,47 41,53 |
-0,55 % -0,23 |
41,78 41,21 |
20,49 Mio. | |
Colgate Palmolive Co US1941621039 |
97,04 09.07.24 |
97,53 97,58 |
-0,55 % -0,54 |
97,64 96,49 |
3,39 Mio. | |
Newmont Corporation US6516391066 |
43,89 09.07.24 |
44,13 44,13 |
-0,54 % -0,24 |
44,33 43,78 |
4,86 Mio. | |
Stanley Black and Decker Inc US8545021011 |
80,85 09.07.24 |
81,01 81,29 |
-0,54 % -0,44 |
81,52 80,79 |
1,03 Mio. | |
Brown and Brown Inc US1152361010 |
90,08 09.07.24 |
90,59 90,57 |
-0,54 % -0,49 |
90,73 89,92 |
726,48 Tsd. | |
The Travelers Companies Inc US89417E1091 |
203,14 09.07.24 |
203,76 204,23 |
-0,53 % -1,09 |
206,20 202,83 |
936,19 Tsd. | |
PulteGroup Inc US7458671010 |
104,70 09.07.24 |
104,78 105,26 |
-0,53 % -0,56 |
106,50 104,25 |
1,45 Mio. | |
Kraft Heinz Company US5007541064 |
31,9300 09.07.24 |
32,0000 32,1000 |
-0,53 % -0,17 |
32,0900 31,7700 |
7,63 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,04 09.07.24 |
116,32 116,65 |
-0,52 % -0,61 |
116,71 115,11 |
599,81 Tsd. |