S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Danaher Corporation US2358511028 |
241,35 17:33 |
244,99 244,79 |
-4,04 % -10,16 |
294,66 185,10 |
488,27 Mrd. | |
Prologis US74340W1036 |
122,42 17:32 |
122,96 122,62 |
-3,44 % -4,36 |
173,01 97,32 |
315,71 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
81,49 17:31 |
82,40 82,07 |
-3,34 % -2,82 |
86,36 59,76 |
53,21 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,43 17:32 |
46,82 46,82 |
-3,25 % -1,56 |
54,74 26,88 |
79,03 Mrd. | |
CME Group Inc US12572Q1058 |
199,6100 17:33 |
201,6300 200,6100 |
-3,21 % -6,61 |
250,7600 167,6800 |
250,93 Mrd. | |
Federal Realty Investment Trust US3137451015 |
108,97 17:31 |
110,01 109,55 |
-2,91 % -3,27 |
139,37 85,71 |
44,17 Mrd. | |
Globe Life Inc US37959E1029 |
88,06 17:32 |
88,23 88,20 |
-2,84 % -2,57 |
128,40 49,17 |
56,26 Mrd. | |
Gen Digital Inc US6687711084 |
25,3600 17:33 |
25,6400 25,5800 |
-2,61 % -0,68 |
30,7600 15,4600 |
79,69 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
166,6700 17:32 |
168,6000 168,0500 |
-2,16 % -3,68 |
211,0700 138,1000 |
66,24 Mrd. | |
Honeywell International Inc US4385161066 |
215,9400 17:32 |
217,7300 217,6700 |
-2,14 % -4,72 |
234,1800 166,9700 |
437,15 Mrd. | |
BlackRock Inc US09247X1019 |
827,09 17:31 |
833,67 829,00 |
-2,14 % -18,07 |
971,49 531,10 |
375,40 Mrd. | |
Public Storage US74460D1090 |
302,05 17:31 |
304,85 303,62 |
-2,10 % -6,47 |
419,90 237,99 |
183,65 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,97 17:32 |
167,65 167,22 |
-2,08 % -3,51 |
226,73 103,08 |
124,16 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
175,12 17:33 |
176,67 176,07 |
-1,51 % -2,68 |
226,45 109,71 |
262,11 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,59 17:33 |
40,57 40,75 |
-1,48 % -0,61 |
56,35 22,87 |
150,39 Mrd. |