S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
122,1100 26.07.24 |
121,8300 120,4000 |
+0,77 % 0,93 |
125,1400 115,9500 |
7,35 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,7600 26.07.24 |
199,5200 199,8000 |
+0,79 % 1,57 |
210,9400 198,3600 |
4,96 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,0000 26.07.24 |
50,2800 50,1000 |
+0,85 % 0,43 |
51,0100 49,1600 |
6,14 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,8800 26.07.24 |
47,3200 47,2400 |
+0,91 % 0,43 |
48,5200 45,8000 |
18,47 Mrd. | |
Expedia Group Inc US30212P3038 |
125,8700 26.07.24 |
126,6900 124,9000 |
+0,97 % 1,21 |
139,7000 122,5000 |
4,90 Mrd. | |
Chevron Corporation US1667641005 |
157,84 26.07.24 |
157,73 157,54 |
+0,97 % 1,52 |
161,97 152,98 |
20,52 Mrd. | |
TJX Companies Inc US8725401090 |
111,83 26.07.24 |
111,76 111,27 |
+1,16 % 1,28 |
115,02 110,10 |
11,42 Mrd. | |
McKesson Corporation US58155Q1031 |
600,16 26.07.24 |
597,23 595,73 |
+1,17 % 6,96 |
600,16 575,23 |
8,20 Mrd. | |
UDR Inc US9026531049 |
41,27 26.07.24 |
40,89 40,67 |
+1,23 % 0,50 |
42,03 40,35 |
1,87 Mrd. | |
Colgate Palmolive Co US1941621039 |
99,39 26.07.24 |
99,00 96,49 |
+1,24 % 1,22 |
99,39 95,54 |
8,28 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
821,7800 26.07.24 |
812,2000 789,9000 |
+1,37 % 11,08 |
889,4800 787,8800 |
9,04 Mrd. | |
AT&T Inc US00206R1023 |
19,01 26.07.24 |
19,16 19,19 |
+1,39 % 0,26 |
19,19 18,21 |
14,57 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,50 26.07.24 |
140,58 140,12 |
+1,39 % 1,96 |
145,03 138,80 |
1,81 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,68 26.07.24 |
75,01 74,51 |
+1,41 % 1,05 |
77,26 73,72 |
4,28 Mrd. | |
Kenvue Inc US49177J1025 |
18,69 26.07.24 |
18,37 18,25 |
+1,47 % 0,27 |
18,69 17,70 |
6,69 Mrd. |